Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,750 |
|
|||||
| News | - | ||||||
| Day High | 1,015.00 | Low High |
|||||
| Day Low | 985.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MS International PLC | MSI.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 10.00 | 1.01% | 1,005.00 | 10:54:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 995.00 | 985.00 | 1,015.00 | 1,005.00 | 995.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,750 | - | 438.00 - 1,015.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:53:45 | 1,000 | 993.60p | GBX |
MS News
Loading Messages....
Historical MSI.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 985.00 | 1,015.00 | 970.555 | 1,003.28 | 1,926 | 20.00 | 2.03% |
| 1 Month | 825.00 | 1,015.00 | 825.00 | 919.42 | 2,751 | 180.00 | 21.82% |
| 3 Months | 895.00 | 1,015.00 | 787.16 | 867.35 | 2,263 | 110.00 | 12.29% |
| 6 Months | 775.00 | 1,015.00 | 746.55 | 872.95 | 2,478 | 230.00 | 29.68% |
| 1 Year | 475.00 | 1,015.00 | 438.00 | 769.73 | 3,170 | 530.00 | 111.58% |
| 3 Years | 167.00 | 1,015.00 | 156.65 | 456.91 | 4,706 | 838.00 | 501.80% |
| 5 Years | 217.00 | 1,015.00 | 105.60 | 345.70 | 5,663 | 788.00 | 363.13% |
