ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,515.28
      1.45%
      US Tech 100
      18,732.40
      2.36%
      Dow Jones
      40,959.67
      0.53%
      Brent Oil
      80.735
      2.76%
      Bitcoin
      66,704.51
      0.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. Xaar (XAR.GB) Quote

      Xaar

      Xaar (XAR.GB)

      AQSE
      130.00
      -15.00
      (-10.34%)
      Closed July 31 11:30AM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      130.00
      Bid
      115.00
      Ask
      145.00
      Volume
      8,950
      130.00 Day's Range 145.00
      70.00 52 Week Range 183.83
      Previous Close
      145.00
      Open
      145.00
      Last Trade
      6070
      @
      135.38
      Last Trade Time
      Average Volume (3m)
      1,949
      Financial Volume
      -
      VWAP
      -

      XAR.GB Latest News

      More News

      Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

      May 23 2024
      Edgar (US Regulatory)

      Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

      May 23 2024
      Edgar (US Regulatory)

      Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

      May 23 2024
      Edgar (US Regulatory)

      Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

      May 23 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 21 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 20 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 20 2024
      Edgar (US Regulatory)

      Allied Gaming & Entertainment Announces First Quarter 2024 Financial Results

      Allied Gaming & Entertainment, Inc. (NASDAQ: AGAE) (the “Company” or “AGAE”), a global experiential entertainment company, today announced financial results for the first quarter ended March...

      May 20 2024
      Business Wire

      Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

      May 15 2024
      Edgar (US Regulatory)

      Allied Gaming & Entertainment Announces Updates to Board of Directors and Management Team

      Allied Gaming & Entertainment, Inc. (NASDAQ: AGAE) (the “Company” or “AGAE”), a global experiential entertainment company, announced today the below changes to its Board of Directors (the...

      May 03 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-20-13.3333333333150150130439147.99315849DE
      4-20-13.33333333331501501302256149.86995714DE
      1226251041501041949126.7597091DE
      265880.555555555672150724302106.68122249DE
      52-40-23.5294117647170183.83704880117.59518619DE
      156-104-44.4444444444234271.217010341178.64820683DE
      26042.448.40182648487.6271.2125.226230115.14397312DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WSBNWishbone Gold Plc
       2.75
      (189.47%)
      		500k
      GUNGunsynd plc
       0.275
      (83.33%)
      		2.71M
      CRS.GBCrystal Amber Fund Ltd
       108.00
      (20.00%)
      		22.7k
      JHD.GBJames Halstead plc
       185.90
      (16.19%)
      		3.34k
      FSJ.GBFisher James And Sons
       336.00
      (14.29%)
      		1.69k
      KINGIgraine plc
       0.20
      (-27.27%)
      		77.5k
      ALBA.GBAlba Min
       0.03
      (-20.00%)
      		81.58k
      BOR.GBBorders & Southern Petroleum
       2.436
      (-17.42%)
      		25k
      MTC.GBMothercare PLC
       3.8488
      (-14.47%)
      		35.44k
      CRCL.GBCorcel Plc
       0.12
      (-14.29%)
      		2.51k
      GWMO.GBGreat Western Mining Corp Plc
       0.047
      (-6.00%)
      		59.67M
      SNDA.GBSunda Energy Plc
       0.065
      (-13.33%)
      		24.25M
      SOLSupernova Digital Assets Plc
       0.23
      (2.22%)
      		4.65M
      CEG.GBChallenger Energy Group Plc
       0.125
      (-1.96%)
      		3.6M
      GUNGunsynd plc
       0.275
      (83.33%)
      		2.71M

      Discussion

      View Full Feed
      vlispxpert vlispxpert 35 seconds ago
      Starting INTC 30.36
      INTC
      meirluc meirluc 39 seconds ago
      In a rare agreement with you Ex that JJ was doing Malik a favor
      by buying Malik's shares at a slightly higher than market price.
      Thereby he helped Malik avoid the scrutiny of an open market sale
      and preventing an even greater fall in the SP once those sold shares
      were
      NWBO
      Awl416 Awl416 47 seconds ago
      Uh oh
      BBLG
      Monksdream Monksdream 1 minute ago
      HPCO new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/7/31/hbjcxIMG_0198.gif
      HPCO
      sylvia07 sylvia07 1 minute ago
      I am amazed at how obessed with a man and a stock you don't own!
      GRST
      Kjv Kjv 2 minutes ago
      My bid of 700k less 16k isn’t showing.
      HQGE
      The GidDy uP Kid The GidDy uP Kid 2 minutes ago
      .1740 OBLG watcheR…
      https://schrts.co/CpuZCyYA
      OBLG
      ham n slam ham n slam 2 minutes ago
      cmon babs sell..you need a new pair of shoes every day...add to the mix, paper trail is there....discovery will have it all, wife/estranged wife/ cross dresser...dosnt matter...your in the mix to lady..
      VPLM
      dexprs dexprs 2 minutes ago
      Replaced BRX with OMI.
      OMI
      BIOCHEMUP BIOCHEMUP 2 minutes ago
      Looks like bottom here.
      KITL
      Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
      $ADIA .011 Falling 21m Float, 2 Acquisitions in 2 weeks
      ADIA
      dshade dshade 2 minutes ago
      SEC should wake up and smell the reality. Get on XRP train or be left behind.
      XRPUSD
      Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
      $ADIA .011 Falling 21m Float, 2 Acquisitions in 2 weeks
      ADIA
      The GidDy uP Kid The GidDy uP Kid 3 minutes ago
      TDRK catching hits…
      TDRK
      SSKILLZ1 SSKILLZ1 3 minutes ago
      I just love watching vientos hit, this homer he went to the opposite field. What power.
      The GidDy uP Kid The GidDy uP Kid 3 minutes ago
      TDRK catching hits…
      TDRK
      The GidDy uP Kid The GidDy uP Kid 3 minutes ago
      TDRK catching hits…
      TDRK
      tr8dervic tr8dervic 4 minutes ago
      Mega Million numbers for 07/30/2024 are:

      19 23 30 33 50 Mega Ball 25
      Megaplier is 2

      There was no Jackpot Winner

      The estimated Jackpot was $331.0 Million ( $156.9 Million cash).

      The next drawing is on Friday, Aug 02, 2024 wi
      Monksdream Monksdream 4 minutes ago
      HOTH new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/7/31/mvqfiIMG_0197.gif
      HOTH
      jonestint jonestint 4 minutes ago
      But was he right? Answer: YES
      HIRU
      somberfox somberfox 4 minutes ago
      They have weeks, not months. After weeks, I'm sure things will start getting dicey.

      People very clearly don't care about lofty PR's anymore, and they're presently at the stage where it really shouldn't take long to get what they need done, so if we're still in the same spot even 4-5
      CLNV
      Dobies Dobies 4 minutes ago
      Looks bad. Everyone bailing out? I can't, I'll go down with the ship!
      SPI
      Dobies Dobies 4 minutes ago
      Looks bad. Everyone bailing out? I can't, I'll go down with the ship!
      SPI
      rodeoup rodeoup 5 minutes ago
      No matter where the price goes I can pretty much guarantee you Jared and company is only focusing with whats under our feet!!!
      NBRI

      Your Recent History

      AQSE
      XAR.GB
      Xaar
      BIT
      F08490
      Vontobel Financial Produ...
      TSX
      QBTC.U
      The Bitcoin
      TSXV
      SHH
      TG
      2VJ
      Ascletis Pharma
      Delayed Upgrade Clock