Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,575 |
|
|||||
| News | - | ||||||
| Day High | 123.41 | Low High |
|||||
| Day Low | 109.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xaar | XAR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 14.41 | 13.22% | 123.41 | 03:25:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.00 | 109.00 | 123.41 | 109.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,575 | - | 70.00 - 183.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:25:42 | 1,575 | 123.41p | GBX |
Xaar News
Loading Messages....
Historical XAR.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.00 | 123.41 | 104.00 | 105.30 | 3,512 | 19.41 | 18.66% |
| 1 Month | 101.00 | 123.41 | 101.00 | 104.16 | 9,785 | 22.41 | 22.19% |
| 3 Months | 96.00 | 123.41 | 86.00 | 102.34 | 5,707 | 27.41 | 28.55% |
| 6 Months | 165.00 | 175.00 | 70.00 | 109.74 | 5,927 | -41.59 | -25.21% |
| 1 Year | 173.00 | 183.83 | 70.00 | 125.95 | 5,141 | -49.59 | -28.66% |
| 3 Years | 203.50 | 271.21 | 70.00 | 180.62 | 10,975 | -80.09 | -39.36% |
| 5 Years | 88.18 | 271.21 | 25.20 | 114.43 | 26,081 | 35.23 | 39.95% |
