ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Btg Pactual Credito Agricola

Btg Pactual Credito Agricola (BTAG11)

84.50
2.40
( 2.92% )
Updated: 11:16:19

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
84.50
Bid
84.00
Ask
84.57
Volume
2,490
82.10 Day's Range 84.77
70.02 52 Week Range 102.56
Previous Close
82.10
Open
82.10
Last Trade
10
@
84.5
Last Trade Time
11:16:09
Average Volume (3m)
7,944
Financial Volume
R$ 208,107
VWAP
83.577

BTAG11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.4314.081274470174.0784.7774.011176978.96671576FU
43.724.6051002723480.7884.7770.02931976.54375871FU
12-3.5-3.977272727278889.570.02794480.59008554FU
26-11-11.518324607395.59770.02737985.57673405FU
52-13.29-13.590346661297.79102.5670.02662290.8449516FU
156-17.5-17.1568627451102103.6570.02604293.02624759FU
260-17.5-17.1568627451102103.6570.02604293.02624759FU

BTAG11 - Frequently Asked Questions (FAQ)

What is the current Btg Pactual Credito Agri... share price?
The current share price of Btg Pactual Credito Agri... is R$ 84.50
What is the 1 year trading range for Btg Pactual Credito Agri... share price?
Btg Pactual Credito Agri... has traded in the range of R$ 70.02 to R$ 102.56 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 2.29
(99.13%)
54.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.96M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
IRBR3IRB BrasilResseguros SA
R$ 43.30
(12.47%)
2.57M
BIED3Bioma Educacao S.A
R$ 4.43
(9.93%)
6.6k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
400
AALR3Allianca Saude e Participacoes S.A.
R$ 8.97
(-11.45%)
25.7k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 130.00
(-7.14%)
49k
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 6.84
(-5.66%)
300
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
29.69M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.00%)
27.5M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.49
(-3.87%)
13.8M
MGLU3Magaz Luiza
R$ 6.72
(-3.72%)
12.29M
AZUL4AZUL SA
R$ 3.28
(-0.606061%)
10.85M

Discussion

View Full Feed
LoveItInBishop LoveItInBishop 2 minutes ago
will wait for rsi to cool off, but nice one for sure
getmoreshares getmoreshares 2 minutes ago
won't start putting in sell orders until .20
ZHUD
powerbattles powerbattles 2 minutes ago
$3.125 Hod. The stock needs to consolidate before it can make another move higher.
ABAT
TheDane TheDane 2 minutes ago
52 week high $47.41. High of day $47.19. Heading to $50, news or not.
IONQ
Golden Cross Golden Cross 2 minutes ago
$ILLR Ground Floor Opportunity Here! Large Acquisition announcement coming
soon on the BKFC/TrillerTV front. Market Cap silly cheap here at $360M
ILLR
koolmc koolmc 2 minutes ago
2's :)
CYFRF
mankind mankind 3 minutes ago
$OPTT on the move again, got impatient and sold too early. $LITH bought that last week $0.38 on dumpster dive, made a small sale today @ $ 0.8244.Crazy times
LITH OPTT
stevhoff stevhoff 3 minutes ago
MHUA- ChInese stock, but they are profitable and now getting into the robotic surgery market. Sales have been trending down a bit but these valuations seem a little too good to pass up. They did have an accounting scandal back in 2022. Late in filing 10-k resulted in resignation of auditor and chair
abazaba375 abazaba375 3 minutes ago
Good morning got bids in ready to slap as well think we're close to big news 
SFIO
Investor082 Investor082 3 minutes ago
Wake me up when it crosses $1. It won’t! This financing news confirms it. They will run of that $50M by mid 2025 and more dilution will be necessary again.
NWBO
saigai saigai 3 minutes ago
bslk will have its day..this is load time.. i add here and there under water for now but big winner down the road imo
gapole gapole 3 minutes ago
QMCO gained $4 since open..this on Boxing Day/ quiet board here
QMCO
Golden Cross Golden Cross 3 minutes ago
$ILLR Ground Floor Opportunity Here! Large Acquisition announcement coming
soon on the BKFC/TrillerTV front. Market Cap silly cheap here at $360M
ILLR
TJG TJG 3 minutes ago
Its just a slam on the guy... Michael Balkin I switch is last name to sound like Ball sack... the area on a mans anatomy Because since he came on board this stock and company is in worse shape then at any time in my three years of being involved with it. Say what you will about Jim but he still care
AFFU
dbing dbing 3 minutes ago
This is a great thing. Big commitment from a big fund. Keep trying to make it negative you 2 bit piker midget.
NWBO
getmoreshares getmoreshares 4 minutes ago
think they were just testing-- its not there now. Good sized- 517k at .0145
ZHUD
Mufaso Mufaso 4 minutes ago
Viking "backbone structure vs LLY" WRT VK2735

jbog, your messages struck me as needing a very detailed response. I think you have captured some conventional wisdom that I don't agree with well . You stated in one msg:
I would agree that possibly the API cost might less but th
API CDMO LLY
Polymer Paul Polymer Paul 4 minutes ago
I think it's fair to say lebby messed deals up. Lightwave should have sacked him and give him no chance to resign. Other companies are locked in deals and share prices flying... Lebby delays deals and resigns l???? Smell the coffee beans people.
LWLG
Amigo Mike Amigo Mike 4 minutes ago
More size action on the warrants again.

Geez someone really going to town on these the last several weeks.

Amigo Mike
ZIVO
Jack Torrance Jack Torrance 4 minutes ago
Nope. It's simply correcting to a more honest valuation. Biden pulling the $200M grant and then shorts taking over is what causes its unwarranted drop to such terrible lows. Now that they are profitable, it's game on.
MVST
kayak_wench kayak_wench 4 minutes ago
Elite's possible revenue range for Vyvanse is between $150 million and $1 billion dollars annually with the most likely range $400 million to $1 billion. Below is from ChatGPT.....Elite it going to have a very profitable year!!

Key Assumptions
Market Size:
Vyvanse has g
ELTP
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$HLLK JUBILEE INTEL ANNOUNCES STRATEGIC PARTNERSHIP WITH PERION AND ITS EXPANSION INTO EMAIL MARKETINGPress Release | 12/23/2024
December 23, 2024
OTC Disclosure & News Service

Las Vegas, NV —

This release includes additional documents. Select the link(s)
HLLK
ReasearchThis ReasearchThis 4 minutes ago
If the president of the United States can call half+ of the US citizens garbage Why can't I call you trash? Ops!
Remember when 46 called everyone who was planning on
Voting 45 back again as 47, Garbage? AXXA has a lot of good
Investors, who do not like having their very good c
AXXA

Your Recent History

Delayed Upgrade Clock