Btg Pactual Credito Agricola (BTAG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10.43 | 14.0812744701 | 74.07 | 84.77 | 74.01 | 11769 | 78.96671576 | FU |
4 | 3.72 | 4.60510027234 | 80.78 | 84.77 | 70.02 | 9319 | 76.54375871 | FU |
12 | -3.5 | -3.97727272727 | 88 | 89.5 | 70.02 | 7944 | 80.59008554 | FU |
26 | -11 | -11.5183246073 | 95.5 | 97 | 70.02 | 7379 | 85.57673405 | FU |
52 | -13.29 | -13.5903466612 | 97.79 | 102.56 | 70.02 | 6622 | 90.8449516 | FU |
156 | -17.5 | -17.1568627451 | 102 | 103.65 | 70.02 | 6042 | 93.02624759 | FU |
260 | -17.5 | -17.1568627451 | 102 | 103.65 | 70.02 | 6042 | 93.02624759 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.