ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Exchange Traded Fund

Exchange Traded Fund (IEAA)

5.084
-0.002
( -0.04% )
Updated: 04:20:23

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.084
Bid
5.08
Ask
5.085
Volume
119
5.084 Day's Range 5.09
0.00 52 Week Range 0.00
Previous Close
5.086
Open
5.09
Last Trade
1
@
5.084
Last Trade Time
04:08:30
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSEEVSee Health Inc
$ 5.79
(138.27%)
365.76k
LNTAlliant Energy Corporation
$ 88.32
(56.01%)
35
AKANAkanda Corporation
$ 2.07
(42.76%)
913.05k
XCURExicure Inc
$ 0.6555
(32.45%)
464.34k
VCNXVaccinex Inc
$ 6.08
(25.10%)
2.05k
GPAKGamer Pakistan Inc
$ 0.0226
(-86.55%)
20.5k
INTCIntel Corporation
$ 22.91
(-21.14%)
685.12k
AMZUDirexion Daily AMZN Bull 2X ETF
$ 27.50
(-17.22%)
2.24k
AMZZGraniteShares 2X Long AMZN Daily ETF
$ 21.93
(-16.81%)
712
TEAMAtlassian Corporation PLC
$ 149.70
(-13.59%)
281
SQQQProShares UltraPro Short QQQ
$ 9.70
(5.21%)
983.04k
AKANAkanda Corporation
$ 2.07
(42.76%)
913.05k
NVDANVIDIA Corporation
$ 105.40
(-3.49%)
901.36k
TQQQProShares UltraPro QQQ
$ 60.08
(-5.18%)
714.5k
INTCIntel Corporation
$ 22.91
(-21.14%)
685.12k

Discussion

View Full Feed
ziploc_1 ziploc_1 6 minutes ago
Captain...Thank you for your continued work over the years... Vascepa was always intended to be a medicine for the masses...To achieve its mission, it must have lower prices in the U.S. in Europe, and worldwide.

Reimbursement in China and a subsequent AG in the U.S (likely occuring
AMRN
pepeoil pepeoil 9 minutes ago
This chit is unreal man. Now I am a baggie
AMD
goldenpath8 goldenpath8 9 minutes ago
How the World Economic Forum could take firm control of the global financial system
visit - www.cogwriter.com - see link same as above title
paulie c paulie c 10 minutes ago
FACT:

https://www.justice.gov/criminal/criminal-vns/case/united-states-v-michael-simon-krome
EMGE
uf-john uf-john 10 minutes ago
Big Don is going to clobber that goofy looking cackling clown from Canada who couldn't Win her primary. She's only let in 12 million illegal aliens so far and is about to crash the economy. Nice job Border Czar!!
TheFinalCD TheFinalCD 13 minutes ago
- $AKAN, multiple promos today, tiny 2 mln float! ✅
AKAN
pepeoil pepeoil 13 minutes ago
That’s it, doubled down Lol
DVN
jrsh jrsh 13 minutes ago
Seems it's starting...

https://arcogegr.com/home/

GEGR. We are pleased to complete the requisite requirements with OTC Markets. Updates can commence shortly…
GEGR
Canna_Business Canna_Business 13 minutes ago
The potential reclassification of cannabis by the DEA, removing it from the schedule-1 drugs list, could significantly impact both medical research and patient access. By allowing the FDA to thoroughly study cannabis for its medical applications, we could see more evidence-based treatments emerge. A
SPY
Canna_Business Canna_Business 14 minutes ago
The DEA might reclassify cannabis, removing it from the list of schedule-1 drugs. This would enable the FDA to conduct medical research, and allow insurance companies to assist patients by lowering the overall cost of medical cannabis. This could be achieved through a co-pay system similar to what i
Canna_Business Canna_Business 14 minutes ago
The DEA could remove cannabis from the list of schedule-1 drugs so that the FDA can study it for medical purposes and insurance companies can help patients by reducing the overall cost of medical cannabis through the use of a co-pay similar to picking up a prescription at a pharmacy.
paulie c paulie c 16 minutes ago
What you post is PBIO news, not Availa Bio. Availa was never a public co, get your facts straight.

In re Availa Bio, Inc., Case No. BK-S-21-14909-NMC (Bankr. D. Nev.
Nov. 24, 2021) [Docket No. 143] (debtor was Nevada corporation with principal assets and place of business in N
PBIO
jxyzobrien jxyzobrien 18 minutes ago
2 pct come in pairs
as woodie allen said in a movie
becarefull the giant killers breasts always come in pairs

https://www.youtube.com/watch?v=mr7ZWJJdPV8
Spuds McKenz66 Spuds McKenz66 18 minutes ago
nice , going lower still AMD
AMD
Seminole Red Seminole Red 21 minutes ago
Just read where they now have Lithium golf carts....can you imagine how fast they are.....or could be....faster than Midget racers ?....Hyper Carts.
Seminole Red Seminole Red 23 minutes ago
Just read where they now have Lithium golf carts....can you imagine how fast they are.....or could be....
peterus peterus 28 minutes ago
check AGBA proxy out merger should happen fast
AGBA
lovethatgreen lovethatgreen 33 minutes ago
Clicking ignore and then calculate how much time u save wasting to poster s who don't at all give a rates azz to your attempted insults warranted or not
RDGL
DKLN DKLN 34 minutes ago
When a "company" has zippo substantive accomplishments for investors in 5+ years (or since the inception of the "company"), the stock is in triple zeros, and the volume for all the other days is horrible, it is perfectly understandable why anyone would want out, Instead of worrying about people gett
MCIC
ducci1 ducci1 34 minutes ago
Pivot Calcs: SPX----Pivot--5474----R1--5538----R2--5630----R3--5694-----S1--5382----S2--5318----S3--5226 !
SPY
paulie c paulie c 39 minutes ago
That’s great, we’d welcome a chance to depose all the cheerleaders as well. Unfortunately you are way behind.. I have months ago given all of the felons names associated with this co to the SEC. BTW, I post facts all in the public domain. Conversely, you and other promoters seem to have very thoroug
EMGE
Ranb2khz Ranb2khz 41 minutes ago
Cochren & Co. - Church (Take Me Back)

[yt]3eTOcrWu8mQ[/yt]

https://www.youtube.com/watch?v=3eTOcrWu8mQ







JamesLH JamesLH 44 minutes ago
Funny coming from a known penny stock scammer calling the New York Times "just a story".. LMFAO

The NY Times detailed Nick Campanella FORGING a letter, but Drugman the scammer says they're lying.. LMFAO
SNPW

Your Recent History

Delayed Upgrade Clock