ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exchange Traded Fund

Exchange Traded Fund (IEAA)

5.228
0.012
(0.23%)
Closed December 01 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.228
Bid
5.216
Ask
5.229
Volume
56,049
5.219 Day's Range 5.24
0.00 52 Week Range 0.00
Previous Close
5.216
Open
5.24
Last Trade
407
@
5.228
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IEAA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
88.39M

Discussion

View Full Feed
Risk vs Reward Risk vs Reward 5 minutes ago
RSI is on mars currently but not sure that matters this week. Wouldn't be surprised with .50 swings mid day(s) this week
KULR
1vman 1vman 5 minutes ago
*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!
UBQU
JusticeWillWin JusticeWillWin 6 minutes ago
👉👉Chart===>Continuation after BREAKOUT of 9th BULLISH FLAG/PENNANT?

(click chart to zoom in)
https://www.tradingview.com/x/WBNZzfVe/
COOP
BDEZ BDEZ 6 minutes ago
ICTY
ICTY
BDEZ BDEZ 6 minutes ago
WCVC
BDEZ BDEZ 6 minutes ago
PEPE
BDEZ BDEZ 6 minutes ago
LODE
PonkenPlonken PonkenPlonken 6 minutes ago
on the third day he rose?
LXEO
BDEZ BDEZ 6 minutes ago
DPLS
DPLS
BDEZ BDEZ 6 minutes ago
SHIB
BullNBear52 BullNBear52 7 minutes ago
For me it's all in the stuffing. I use a bag of Pepperridge Farm herb stuffing then add celery, onions, sage sausage and chestnuts. With a stick of butter and a cup of water. Which is why I cook a turkey over the weekend for us and another couple we have had over for years. It's the way my dad alw
BDEZ BDEZ 7 minutes ago
The Biden admin sent FBI agents to intimidate a nurse who blew the whistle about child s*x change surgeries at Texas Children's Hospital.

For far too lomg, The FBI has been mobilized to intimidate and target Americans who the regime considers to be political opponents.

Monksdream Monksdream 7 minutes ago
CMCM, will the momentum continue
https://investorshub.advfn.com/uimage/uploads/2024/12/1/[ceirIMG_3611.gif
CMCM
zab zab 7 minutes ago
Stick around, all of us are stuck with trump, we are all small pegs, but many of us have a sense of vision for seeing things clearer than other. Besides I am 74, even my best years I was nothing very special. I always did keep on looking for answers, and every once in a while, I would be slow to cat
PonkenPlonken PonkenPlonken 8 minutes ago
SRRK doing very well
almost two months since their "fake PR stunt" in SMA.
They believe this will go to market.
SRRK
StayHumble StayHumble 8 minutes ago
💹$5M BUYBACK💹Dividend💹No r/s💹$HCMC 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in New
HCMC
MisteraVA MisteraVA 8 minutes ago
Rebert De Niro was there?
TMMI
Toofuzzy Toofuzzy 9 minutes ago
JoeForkeyBolo

Jeff Webber is a horrible writer and i dont know how anyone new to AIM could understand the book,

I had a major issue with confusing SAFE with min order size.

For the life of me I cant figure out why he feels it is appropriate to rebalance a
Monksdream Monksdream 9 minutes ago
MDAI, will the momentum continue
https://investorshub.advfn.com/uimage/uploads/2024/12/1/ctvlfIMG_3609.gif
MDAI
Chaleco Chaleco 9 minutes ago
try this one https://www.fdic.gov/resources/resolutions/bank-failures/failed-bank-list/unitedwestern.html , If i'm not mistaken it had like 9.3 million
PegnVA PegnVA 9 minutes ago
Appointing Kashyap Patel to lead the FBI confirms T's plan to destroy America.
Real McCoy Real McCoy 10 minutes ago
A liquidation process that ended with the signing of the APA.

Not sure what you’re doing at this point.
APA
BDEZ BDEZ 10 minutes ago
True...
Konaploinks Konaploinks 11 minutes ago
NVDA and IONQ
IonQ to Advance Hybrid Quantum Computing with New Chemistry Application and NVIDIA CUDA-Q
November 18 2024 - 1:30PM
Business Wire

Share On Facebook
IonQ uses the NVIDIA CUDA-Q platform alongside IonQ Forte to demonstrate an end-to-end applica
IONQ NVDA

Your Recent History

Delayed Upgrade Clock