ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,519.20
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.09
      -1.77%
      Bitcoin
      67,811.47
      3.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (05:10-05:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:10:00 673.3 225 AT 673.2 673.3 Buy
      		865,066 1101 LSE
      05:10:00 673.3 225 AT 673.3 673.4 Sell
      		864,841 1100 LSE
      05:10:00 673.3 225 AT 673.3 673.5 Sell
      		864,616 1099 LSE
      05:10:00 673.4 213 AT 673.4 673.6 Sell
      		864,391 1098 LSE
      05:10:00 673.4 219 AT 673.4 673.6 Sell
      		864,178 1097 LSE
      05:10:00 673.4 400 AT 673.4 673.6 Sell
      		863,959 1096 LSE
      05:09:58 673.5 223 AT 673.5 673.6 Sell
      		863,559 1095 LSE
      05:09:53 673.4 29 O 673.4 673.6 Sell
      		863,336 1094 LSE
      05:09:39 673.5 210 AT 673.5 673.7 Sell
      		863,307 1093 LSE
      05:09:39 673.5 254 AT 673.5 673.7 Sell
      		863,097 1092 LSE
      05:09:36 673.7 4 O 673.5 673.7 Buy
      		862,843 1091 LSE
      05:09:27 673.6 1 O 673.5 673.7
      		862,839 1090 LSE
      05:09:27 673.6 210 AT 673.6 673.7 Sell
      		862,838 1089 LSE
      05:09:19 673.595 500 O 673.5 673.7 Sell
      		862,628 1088 LSE
      05:08:39 673.59 1800 O 673.5 673.7 Sell
      		862,128 1087 LSE
      05:08:32 673.7 3 O 673.5 673.7 Buy
      		860,328 1086 LSE
      05:07:51 673.669 295 O 673.5 673.7 Buy
      		860,325 1085 LSE
      05:07:46 673.6 219 AT 673.6 673.7 Sell
      		860,030 1084 LSE
      05:07:46 673.6 219 AT 673.6 673.7 Sell
      		859,811 1083 LSE
      05:07:17 673.669 2656 O 673.6 673.7 Buy
      		859,592 1082 LSE
      05:06:56 673.7 13 AT 673.7 673.8 Sell
      		856,936 1081 LSE
      05:06:16 673.69 206 O 673.6 673.8 Sell
      		856,923 1080 LSE
      05:05:57 673.8 68 AT 673.8 673.9 Sell
      		856,717 1079 LSE
      05:05:25 673.9 188 AT 673.9 674.0 Sell
      		856,649 1078 LSE
      05:05:25 673.9 637 AT 673.8 673.9 Buy
      		856,461 1077 LSE
      05:05:21 673.873 1000 O 673.8 673.9 Buy
      		855,824 1076 LSE
      05:05:14 673.8 1000 AT 673.8 674.0 Sell
      		854,824 1075 LSE
      05:05:14 673.8 14 AT 673.8 674.0 Sell
      		853,824 1074 LSE
      05:05:09 673.947 1335 O 673.8 674.0 Buy
      		853,810 1073 LSE
      05:05:02 673.89 1335 O 673.8 674.0 Sell
      		852,475 1072 LSE
      05:04:29 673.69 2249 O 673.6 673.8 Sell
      		851,140 1071 LSE
      05:03:59 673.5 1009 AT 673.4 673.5 Buy
      		848,891 1070 LSE
      05:03:46 673.5 1492 AT 673.4 673.5 Buy
      		847,882 1069 LSE
      05:03:45 673.38 500 O 673.3 673.5 Sell
      		846,390 1068 LSE
      05:03:44 673.38 1000 O 673.3 673.5 Sell
      		845,890 1067 LSE
      05:03:43 673.4 10 O 673.3 673.5
      		844,890 1066 LSE
      05:03:39 673.5 1 O 673.3 673.5 Buy
      		844,880 1065 LSE
      05:03:17 673.2 2175 AT 673.1 673.2 Buy
      		844,879 1064 LSE
      05:03:17 673.2 213 AT 673.2 673.4 Sell
      		842,704 1063 LSE
      05:03:17 673.2 219 AT 673.2 673.4 Sell
      		842,491 1062 LSE
      05:03:17 673.3 22 AT 673.3 673.5 Sell
      		842,272 1061 LSE
      05:03:17 673.3 680 AT 673.3 673.5 Sell
      		842,250 1060 LSE
      05:03:11 673.301 1 O 673.3 673.5 Sell
      		841,570 1059 LSE
      05:03:10 673.5 4 O 673.3 673.5 Buy
      		841,569 1058 LSE
      05:03:05 673.5 7 O 673.3 673.5 Buy
      		841,565 1057 LSE
      05:02:52 673.4 893 AT 673.4 673.5 Sell
      		841,558 1056 LSE
      05:02:52 673.4 219 AT 673.4 673.5 Sell
      		840,665 1055 LSE
      05:02:52 673.4 934 AT 673.4 673.5 Sell
      		840,446 1054 LSE
      05:02:52 673.4 283 AT 673.4 673.5 Sell
      		839,512 1053 LSE
      05:02:51 673.4 631 AT 673.4 673.5 Sell
      		839,229 1052 LSE
      05:02:51 673.4 468 AT 673.3 673.4 Buy
      		838,598 1051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      NYSE
      RCC
      Ready Capital
      TSX
      8972
      KDX Realty Investment
      LSE
      IGG
      Ig
      Delayed Upgrade Clock