ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,865.54
      3.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:51-03:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:54 671.0 504 O 671.0 671.2 Sell
      		438,522 551 LSE
      03:51:53 671.0 792 AT 671.0 671.2 Sell
      		438,018 550 LSE
      03:51:53 671.0 858 AT 671.0 671.2 Sell
      		437,226 549 LSE
      03:51:53 671.0 1200 AT 671.0 671.2 Sell
      		436,368 548 LSE
      03:51:52 671.2 3 AT 671.2 671.4 Sell
      		435,168 547 LSE
      03:51:52 671.2 190 AT 671.2 671.4 Sell
      		435,165 546 LSE
      03:51:51 671.3 3 AT 671.3 671.5 Sell
      		434,975 545 LSE
      03:51:50 671.4 220 AT 671.4 671.6 Sell
      		434,972 544 LSE
      03:51:46 671.435 3900 O 671.3 671.6 Sell
      		434,752 543 LSE
      03:51:29 671.6 12 AT 671.6 671.8 Sell
      		430,852 542 LSE
      03:51:24 671.8 2 O 671.6 671.8 Buy
      		430,840 541 LSE
      03:51:08 671.6 311 AT 671.6 671.8 Sell
      		430,838 540 LSE
      03:51:08 671.6 219 AT 671.6 671.8 Sell
      		430,527 539 LSE
      03:51:08 671.6 91 AT 671.6 671.8 Sell
      		430,308 538 LSE
      03:51:08 671.6 199 AT 671.6 671.8 Sell
      		430,217 537 LSE
      03:51:08 671.6 200 AT 671.6 671.8 Sell
      		430,018 536 LSE
      03:51:06 671.6 491 O 671.6 671.8 Sell
      		429,818 535 LSE
      03:51:02 671.6 144 AT 671.5 671.6 Buy
      		429,327 534 LSE
      03:51:02 671.6 858 AT 671.6 671.8 Sell
      		429,183 533 LSE
      03:51:02 671.6 218 AT 671.6 671.8 Sell
      		428,325 532 LSE
      03:51:02 671.6 782 AT 671.6 671.8 Sell
      		428,107 531 LSE
      03:51:02 671.6 580 AT 671.6 671.8 Sell
      		427,325 530 LSE
      03:51:02 671.6 218 AT 671.6 671.8 Sell
      		426,745 529 LSE
      03:51:02 671.6 78 AT 671.5 671.6 Buy
      		426,527 528 LSE
      03:51:02 671.6 179 AT 671.5 671.6 Buy
      		426,449 527 LSE
      03:51:02 671.6 941 AT 671.6 671.8 Sell
      		426,270 526 LSE
      03:51:02 671.6 218 AT 671.6 671.8 Sell
      		425,329 525 LSE
      03:51:02 671.6 4 AT 671.6 671.8 Sell
      		425,111 524 LSE
      03:51:01 671.7 218 AT 671.7 671.8 Sell
      		425,107 523 LSE
      03:50:32 671.8 1200 AT 671.7 671.8 Buy
      		424,889 522 LSE
      03:50:30 671.8 210 AT 671.8 671.9 Sell
      		423,689 521 LSE
      03:50:28 671.8 644 O 671.8 671.9 Sell
      		423,479 520 LSE
      03:50:25 671.8 269 AT 671.7 671.8 Buy
      		422,835 519 LSE
      03:50:25 671.8 7200 AT 671.7 671.8 Buy
      		422,566 518 LSE
      03:50:25 671.8 2400 AT 671.7 671.8 Buy
      		415,366 517 LSE
      03:50:11 671.8 851 O 671.7 671.9
      		412,966 516 LSE
      03:50:08 671.8 1080 AT 671.6 671.8 Buy
      		412,115 515 LSE
      03:50:07 671.5 901 AT 671.5 671.8 Sell
      		411,035 514 LSE
      03:50:07 671.5 1231 AT 671.5 671.8 Sell
      		410,134 513 LSE
      03:50:07 671.6 482 AT 671.6 671.8 Sell
      		408,903 512 LSE
      03:50:07 671.6 934 AT 671.6 671.8 Sell
      		408,421 511 LSE
      03:50:07 671.6 1598 AT 671.6 671.8 Sell
      		407,487 510 LSE
      03:50:07 671.6 914 AT 671.6 671.8 Sell
      		405,889 509 LSE
      03:50:07 671.6 995 AT 671.6 671.8 Sell
      		404,975 508 LSE
      03:50:07 671.6 1100 AT 671.6 671.8 Sell
      		403,980 507 LSE
      03:50:07 671.7 914 AT 671.7 671.8 Sell
      		402,880 506 LSE
      03:50:07 671.7 800 AT 671.7 671.8 Sell
      		401,966 505 LSE
      03:50:07 671.7 449 O 671.7 671.8 Sell
      		401,166 504 LSE
      03:50:06 671.6 15 O 671.7 671.8 Sell
      		400,717 503 LSE
      03:50:06 671.7 396 AT 671.6 671.7 Buy
      		400,702 502 LSE
      03:50:06 671.6 1200 AT 671.5 671.6 Buy
      		400,306 501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      JAY
      Bluejay Mining
      LSE
      BAN
      NASDAQ
      SRACU
      Stable Road Acquisition
      Delayed Upgrade Clock