ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,804.37
      3.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7901 - 7851 (11:29-11:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:40 670.5 240 AT 670.5 670.6 Sell
      		6,120,641 7901 LSE
      11:29:40 670.5 160 AT 670.5 670.6 Sell
      		6,120,401 7900 LSE
      11:29:40 670.5 712 AT 670.5 670.6 Sell
      		6,120,241 7899 LSE
      11:29:40 670.5 160 AT 670.4 670.5 Buy
      		6,119,529 7898 LSE
      11:29:38 670.5 185 AT 670.5 670.6 Sell
      		6,119,369 7897 LSE
      11:29:38 670.5 400 AT 670.5 670.6 Sell
      		6,119,184 7896 LSE
      11:29:36 670.677 50 O 670.5 670.6 Buy
      		6,118,784 7895 LSE
      11:29:36 670.6 328 AT 670.5 670.6 Buy
      		6,118,734 7894 LSE
      11:29:36 670.6 74 AT 670.5 670.6 Buy
      		6,118,406 7893 LSE
      11:29:36 670.6 884 AT 670.6 670.7 Sell
      		6,118,332 7892 LSE
      11:29:35 670.6 929 O 670.6 670.7 Sell
      		6,117,448 7891 LSE
      11:29:34 670.6 240 AT 670.6 670.7 Sell
      		6,116,519 7890 LSE
      11:29:34 670.6 160 AT 670.6 670.7 Sell
      		6,116,279 7889 LSE
      11:29:34 670.6 240 AT 670.6 670.7 Sell
      		6,116,119 7888 LSE
      11:29:34 670.6 160 AT 670.6 670.7 Sell
      		6,115,879 7887 LSE
      11:29:34 670.6 899 AT 670.5 670.6 Buy
      		6,115,719 7886 LSE
      11:29:34 670.6 958 AT 670.5 670.6 Buy
      		6,114,820 7885 LSE
      11:29:34 670.6 160 AT 670.5 670.6 Buy
      		6,113,862 7884 LSE
      11:29:33 670.6 1232 AT 670.6 670.7 Sell
      		6,113,702 7883 LSE
      11:29:33 670.6 160 AT 670.5 670.6 Buy
      		6,112,470 7882 LSE
      11:29:33 670.6 160 AT 670.5 670.6 Buy
      		6,112,310 7881 LSE
      11:29:33 670.6 5153 AT 670.5 670.6 Buy
      		6,112,150 7880 LSE
      11:29:33 670.6 1251 AT 670.5 670.6 Buy
      		6,106,997 7879 LSE
      11:29:33 670.6 434 AT 670.5 670.6 Buy
      		6,105,746 7878 LSE
      11:29:33 670.6 160 AT 670.5 670.6 Buy
      		6,105,312 7877 LSE
      11:29:33 670.6 959 AT 670.5 670.6 Buy
      		6,105,152 7876 LSE
      11:29:30 670.6 218 AT 670.5 670.6 Buy
      		6,104,193 7875 LSE
      11:29:30 670.6 160 AT 670.5 670.6 Buy
      		6,103,975 7874 LSE
      11:29:30 670.6 160 AT 670.5 670.6 Buy
      		6,103,815 7873 LSE
      11:29:30 670.6 1607 AT 670.5 670.6 Buy
      		6,103,655 7872 LSE
      11:29:30 670.5 448 AT 670.5 670.6 Sell
      		6,102,048 7871 LSE
      11:29:30 670.5 392 AT 670.5 670.6 Sell
      		6,101,600 7870 LSE
      11:29:30 670.5 1685 AT 670.5 670.6 Sell
      		6,101,208 7869 LSE
      11:29:30 670.5 420 AT 670.5 670.6 Sell
      		6,099,523 7868 LSE
      11:29:30 670.6 1685 AT 670.6 670.8 Sell
      		6,099,103 7867 LSE
      11:29:30 670.6 391 AT 670.6 670.9 Sell
      		6,097,418 7866 LSE
      11:29:30 670.8 280 AT 670.5 670.8 Buy
      		6,097,027 7865 LSE
      11:29:30 670.8 1685 AT 670.5 670.8 Buy
      		6,096,747 7864 LSE
      11:29:30 670.7 160 AT 670.5 670.7 Buy
      		6,095,062 7863 LSE
      11:29:30 670.7 1685 AT 670.5 670.7 Buy
      		6,094,902 7862 LSE
      11:29:30 670.6 1685 AT 670.6 670.7 Sell
      		6,093,217 7861 LSE
      11:29:30 670.6 433 AT 670.6 670.7 Sell
      		6,091,532 7860 LSE
      11:29:30 670.6 392 AT 670.6 670.7 Sell
      		6,091,099 7859 LSE
      11:29:30 670.6 1685 AT 670.6 670.8 Sell
      		6,090,707 7858 LSE
      11:29:30 670.6 1433 AT 670.6 670.8 Sell
      		6,089,022 7857 LSE
      11:29:30 670.8 1685 AT 670.8 670.9 Sell
      		6,087,589 7856 LSE
      11:29:30 670.4 959 AT 670.4 670.8 Sell
      		6,085,904 7855 LSE
      11:29:30 671.3 433 AT 670.3 671.3 Buy
      		6,084,945 7854 LSE
      11:29:30 671.3 448 AT 670.3 671.3 Buy
      		6,084,512 7853 LSE
      11:29:30 671.3 1153 AT 670.3 671.3 Buy
      		6,084,064 7852 LSE
      11:29:30 671.2 481 AT 670.3 671.2 Buy
      		6,082,911 7851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      CDCS
      LSE
      HICL
      Hicl Infrastructure
      BIT
      UC4VE0
      Unicredit Bank
      Delayed Upgrade Clock