ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.40
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,813.30
      3.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5901 - 5851 (10:26-10:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:22 668.8 6 AT 668.8 668.9 Sell
      		4,798,263 5901 LSE
      10:26:22 668.8 761 AT 668.7 668.8 Buy
      		4,798,257 5900 LSE
      10:26:22 668.8 420 AT 668.7 668.8 Buy
      		4,797,496 5899 LSE
      10:26:10 668.7 1303 AT 668.6 668.7 Buy
      		4,797,076 5898 LSE
      10:26:10 668.7 502 AT 668.7 668.8 Sell
      		4,795,773 5897 LSE
      10:26:10 668.7 508 AT 668.7 668.8 Sell
      		4,795,271 5896 LSE
      10:26:10 668.7 864 AT 668.7 668.8 Sell
      		4,794,763 5895 LSE
      10:26:00 668.7 477 AT 668.6 668.7 Buy
      		4,793,899 5894 LSE
      10:25:59 668.655 4488 O 668.6 668.7 Buy
      		4,793,422 5893 LSE
      10:25:30 668.6 268 AT 668.5 668.6 Buy
      		4,788,934 5892 LSE
      10:25:30 668.6 444 AT 668.5 668.6 Buy
      		4,788,666 5891 LSE
      10:25:19 668.6 30 O 668.5 668.6 Buy
      		4,788,222 5890 LSE
      10:25:19 668.6 70 O 668.5 668.6 Buy
      		4,788,192 5889 LSE
      10:25:19 668.5 1345 AT 668.4 668.5 Buy
      		4,788,122 5888 LSE
      10:25:18 668.5 866 AT 668.5 668.6 Sell
      		4,786,777 5887 LSE
      10:25:18 668.6 132 O 668.5 668.6 Buy
      		4,785,911 5886 LSE
      10:25:18 668.6 711 AT 668.5 668.6 Buy
      		4,785,779 5885 LSE
      10:25:18 668.6 219 AT 668.5 668.6 Buy
      		4,785,068 5884 LSE
      10:25:18 668.6 1345 AT 668.5 668.6 Buy
      		4,784,849 5883 LSE
      10:25:12 668.6 467 AT 668.6 668.7 Sell
      		4,783,504 5882 LSE
      10:25:12 668.6 3 AT 668.6 668.7 Sell
      		4,783,037 5881 LSE
      10:25:07 668.7 709 AT 668.7 668.8 Sell
      		4,783,034 5880 LSE
      10:25:07 668.7 583 AT 668.7 668.8 Sell
      		4,782,325 5879 LSE
      10:25:07 668.7 617 AT 668.7 668.8 Sell
      		4,781,742 5878 LSE
      10:25:07 668.7 583 AT 668.7 668.8 Sell
      		4,781,125 5877 LSE
      10:25:03 668.6 527 AT 668.6 668.7 Sell
      		4,780,542 5876 LSE
      10:24:55 668.7 484 AT 668.7 668.9 Sell
      		4,780,015 5875 LSE
      10:24:55 668.7 686 AT 668.7 668.9 Sell
      		4,779,531 5874 LSE
      10:24:35 668.8 153 AT 668.7 668.8 Buy
      		4,778,845 5873 LSE
      10:24:35 668.8 600 AT 668.8 668.9 Sell
      		4,778,692 5872 LSE
      10:24:30 668.8 694 AT 668.8 668.9 Sell
      		4,778,092 5871 LSE
      10:24:30 668.8 958 AT 668.8 668.9 Sell
      		4,777,398 5870 LSE
      10:24:27 668.9 2932 AT 668.8 668.9 Buy
      		4,776,440 5869 LSE
      10:24:25 668.9 238 AT 668.9 669.0 Sell
      		4,773,508 5868 LSE
      10:24:25 668.9 1345 AT 668.9 669.0 Sell
      		4,773,270 5867 LSE
      10:24:25 668.9 266 AT 668.9 669.0 Sell
      		4,771,925 5866 LSE
      10:24:25 668.9 624 AT 668.9 669.0 Sell
      		4,771,659 5865 LSE
      10:24:21 668.5 231 O 668.9 669.0 Sell
      		4,771,035 5864 LSE
      10:24:16 669.0 398 AT 669.0 669.1 Sell
      		4,770,804 5863 LSE
      10:24:11 669.048 4459 O 669.0 669.1 Sell
      		4,770,406 5862 LSE
      10:24:00 668.9 119 AT 668.9 669.0 Sell
      		4,765,947 5861 LSE
      10:23:59 668.9 1 O 668.8 668.9 Buy
      		4,765,828 5860 LSE
      10:23:53 668.867 10000 O 668.8 668.9 Buy
      		4,765,827 5859 LSE
      10:23:47 668.8 661 AT 668.7 668.8 Buy
      		4,755,827 5858 LSE
      10:23:36 668.8 428 AT 668.8 668.9 Sell
      		4,755,166 5857 LSE
      10:23:09 668.7 535 AT 668.7 668.8 Sell
      		4,754,738 5856 LSE
      10:22:54 668.8 1345 AT 668.7 668.8 Buy
      		4,754,203 5855 LSE
      10:22:27 668.747 448 O 668.6 668.8 Buy
      		4,752,858 5854 LSE
      10:22:26 668.7 682 AT 668.7 668.8 Sell
      		4,752,410 5853 LSE
      10:22:22 668.8 219 AT 668.7 668.8 Buy
      		4,751,728 5852 LSE
      10:22:22 668.8 1118 AT 668.7 668.8 Buy
      		4,751,509 5851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      SFT
      Software Circle
      Delayed Upgrade Clock