Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:40 | 668.3 | 1074 | AT | 668.3 | 668.5 | Sell | 3,869,486 | 4751 | LSE | |
| 09:35:40 | 668.3 | 401 | AT | 668.3 | 668.5 | Sell | 3,868,412 | 4750 | LSE | |
| 09:35:40 | 668.3 | 464 | AT | 668.3 | 668.5 | Sell | 3,868,011 | 4749 | LSE | |
| 09:35:40 | 668.4 | 297 | AT | 668.4 | 668.5 | Sell | 3,867,547 | 4748 | LSE | |
| 09:35:39 | 668.5 | 2 | O | 668.3 | 668.5 | Buy | 3,867,250 | 4747 | LSE | |
| 09:35:37 | 668.5 | 5 | O | 668.3 | 668.5 | Buy | 3,867,248 | 4746 | LSE | |
| 09:35:37 | 668.5 | 956 | AT | 668.5 | 668.6 | Sell | 3,867,243 | 4745 | LSE | |
| 09:35:36 | 668.6 | 361 | AT | 668.6 | 668.8 | Sell | 3,866,287 | 4744 | LSE | |
| 09:35:36 | 668.6 | 37 | AT | 668.6 | 668.8 | Sell | 3,865,926 | 4743 | LSE | |
| 09:35:36 | 668.6 | 967 | AT | 668.6 | 668.8 | Sell | 3,865,889 | 4742 | LSE | |
| 09:35:30 | 668.7 | 304 | AT | 668.7 | 668.8 | Sell | 3,864,922 | 4741 | LSE | |
| 09:35:30 | 668.7 | 255 | AT | 668.7 | 668.8 | Sell | 3,864,618 | 4740 | LSE | |
| 09:35:30 | 668.7 | 165 | AT | 668.7 | 668.8 | Sell | 3,864,363 | 4739 | LSE | |
| 09:35:30 | 668.7 | 420 | AT | 668.7 | 668.8 | Sell | 3,864,198 | 4738 | LSE | |
| 09:35:21 | 668.7 | 691 | AT | 668.7 | 668.8 | Sell | 3,863,778 | 4737 | LSE | |
| 09:35:21 | 668.7 | 939 | AT | 668.7 | 668.8 | Sell | 3,863,087 | 4736 | LSE | |
| 09:35:20 | 668.8 | 1074 | AT | 668.8 | 668.9 | Sell | 3,862,148 | 4735 | LSE | |
| 09:35:20 | 668.8 | 2323 | AT | 668.7 | 668.8 | Buy | 3,861,074 | 4734 | LSE | |
| 09:35:12 | 668.7 | 352 | AT | 668.7 | 668.8 | Sell | 3,858,751 | 4733 | LSE | |
| 09:35:05 | 668.7 | 408 | AT | 668.7 | 668.8 | Sell | 3,858,399 | 4732 | LSE | |
| 09:35:03 | 668.7 | 762 | AT | 668.7 | 668.8 | Sell | 3,857,991 | 4731 | LSE | |
| 09:35:01 | 668.8 | 16 | AT | 668.8 | 668.9 | Sell | 3,857,229 | 4730 | LSE | |
| 09:34:56 | 668.8 | 458 | AT | 668.6 | 668.8 | Buy | 3,857,213 | 4729 | LSE | |
| 09:34:52 | 668.6 | 172 | AT | 668.5 | 668.6 | Buy | 3,856,755 | 4728 | LSE | |
| 09:34:52 | 668.6 | 549 | AT | 668.6 | 668.7 | Sell | 3,856,583 | 4727 | LSE | |
| 09:34:40 | 668.7 | 630 | AT | 668.7 | 668.8 | Sell | 3,856,034 | 4726 | LSE | |
| 09:34:34 | 668.8 | 285 | AT | 668.7 | 668.8 | Buy | 3,855,404 | 4725 | LSE | |
| 09:34:34 | 668.8 | 239 | AT | 668.8 | 669.0 | Sell | 3,855,119 | 4724 | LSE | |
| 09:34:34 | 668.8 | 288 | AT | 668.8 | 669.0 | Sell | 3,854,880 | 4723 | LSE | |
| 09:34:30 | 668.8 | 422 | AT | 668.8 | 669.0 | Sell | 3,854,592 | 4722 | LSE | |
| 09:34:28 | 668.9 | 647 | AT | 668.9 | 669.1 | Sell | 3,854,170 | 4721 | LSE | |
| 09:34:25 | 669.0 | 962 | AT | 669.0 | 669.1 | Sell | 3,853,523 | 4720 | LSE | |
| 09:34:24 | 669.0 | 34 | AT | 668.9 | 669.0 | Buy | 3,852,561 | 4719 | LSE | |
| 09:34:22 | 669.0 | 7 | O | 668.9 | 669.0 | Buy | 3,852,527 | 4718 | LSE | |
| 09:34:20 | 669.0 | 278 | AT | 669.0 | 669.1 | Sell | 3,852,520 | 4717 | LSE | |
| 09:34:20 | 669.0 | 278 | AT | 669.0 | 669.1 | Sell | 3,852,242 | 4716 | LSE | |
| 09:34:20 | 669.0 | 1074 | AT | 669.0 | 669.1 | Sell | 3,851,964 | 4715 | LSE | |
| 09:34:20 | 669.0 | 134 | AT | 668.9 | 669.1 | 3,850,890 | 4714 | LSE | ||
| 09:34:20 | 669.0 | 819 | AT | 668.9 | 669.0 | Buy | 3,850,756 | 4713 | LSE | |
| 09:34:20 | 669.0 | 573 | AT | 668.9 | 669.0 | Buy | 3,849,937 | 4712 | LSE | |
| 09:34:20 | 669.0 | 1200 | AT | 668.9 | 669.0 | Buy | 3,849,364 | 4711 | LSE | |
| 09:34:13 | 669.0 | 340 | AT | 669.0 | 669.1 | Sell | 3,848,164 | 4710 | LSE | |
| 09:34:10 | 669.0 | 813 | AT | 669.0 | 669.2 | Sell | 3,847,824 | 4709 | LSE | |
| 09:34:02 | 669.1 | 543 | O | 669.1 | 669.3 | Sell | 3,847,011 | 4708 | LSE | |
| 09:34:00 | 669.1 | 407 | AT | 669.0 | 669.1 | Buy | 3,846,468 | 4707 | LSE | |
| 09:34:00 | 669.1 | 263 | AT | 669.1 | 669.2 | Sell | 3,846,061 | 4706 | LSE | |
| 09:33:55 | 669.0 | 622 | AT | 669.0 | 669.1 | Sell | 3,845,798 | 4705 | LSE | |
| 09:33:54 | 669.1 | 276 | AT | 669.1 | 669.2 | Sell | 3,845,176 | 4704 | LSE | |
| 09:33:53 | 669.0 | 486 | AT | 669.0 | 669.3 | Sell | 3,844,900 | 4703 | LSE | |
| 09:33:53 | 669.1 | 240 | AT | 669.1 | 669.3 | Sell | 3,844,414 | 4702 | LSE | |
| 09:33:53 | 669.1 | 2 | O | 669.1 | 669.3 | Sell | 3,844,174 | 4701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
