ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,519.20
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,843.25
      3.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (08:52-08:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:52:29 667.8 444 AT 667.8 667.9 Sell
      		3,009,566 4001 LSE
      08:52:29 667.8 1151 AT 667.8 668.0 Sell
      		3,009,122 4000 LSE
      08:52:29 667.8 270 AT 667.8 668.0 Sell
      		3,007,971 3999 LSE
      08:52:29 667.8 758 AT 667.8 668.0 Sell
      		3,007,701 3998 LSE
      08:52:29 667.8 534 AT 667.8 668.0 Sell
      		3,006,943 3997 LSE
      08:52:29 667.8 666 AT 667.8 668.0 Sell
      		3,006,409 3996 LSE
      08:52:29 667.8 608 AT 667.8 668.0 Sell
      		3,005,743 3995 LSE
      08:52:29 667.8 1250 AT 667.8 668.0 Sell
      		3,005,135 3994 LSE
      08:52:29 667.9 1074 AT 667.9 668.0 Sell
      		3,003,885 3993 LSE
      08:52:29 667.9 219 AT 667.8 667.9 Buy
      		3,002,811 3992 LSE
      08:52:29 667.9 633 AT 667.8 667.9 Buy
      		3,002,592 3991 LSE
      08:52:29 667.9 264 AT 667.8 667.9 Buy
      		3,001,959 3990 LSE
      08:52:24 667.9 1083 AT 667.9 668.0 Sell
      		3,001,695 3989 LSE
      08:52:24 667.9 34 AT 667.9 668.1 Sell
      		3,000,612 3988 LSE
      08:52:24 667.9 478 AT 667.9 668.1 Sell
      		3,000,578 3987 LSE
      08:52:24 667.9 270 AT 667.9 668.1 Sell
      		3,000,100 3986 LSE
      08:52:21 668.0 688 AT 667.9 668.0 Buy
      		2,999,830 3985 LSE
      08:52:18 668.1 367 AT 668.1 668.2 Sell
      		2,999,142 3984 LSE
      08:52:18 668.1 302 AT 668.1 668.3 Sell
      		2,998,775 3983 LSE
      08:52:15 668.3 1 O 668.1 668.3 Buy
      		2,998,473 3982 LSE
      08:52:15 668.2 580 AT 668.0 668.2 Buy
      		2,998,472 3981 LSE
      08:52:15 668.2 1062 AT 668.0 668.2 Buy
      		2,997,892 3980 LSE
      08:52:15 668.2 1538 AT 668.0 668.2 Buy
      		2,996,830 3979 LSE
      08:52:15 668.2 1074 AT 668.0 668.2 Buy
      		2,995,292 3978 LSE
      08:52:14 668.2 378 AT 668.2 668.3 Sell
      		2,994,218 3977 LSE
      08:52:14 668.2 279 AT 668.2 668.4 Sell
      		2,993,840 3976 LSE
      08:52:14 668.1 1082 AT 668.1 668.8 Sell
      		2,993,561 3975 LSE
      08:52:14 668.1 1074 AT 668.1 668.8 Sell
      		2,992,479 3974 LSE
      08:52:14 668.1 472 AT 668.1 668.8 Sell
      		2,991,405 3973 LSE
      08:52:14 668.1 471 AT 668.1 668.8 Sell
      		2,990,933 3972 LSE
      08:52:14 668.1 1362 AT 668.1 668.8 Sell
      		2,990,462 3971 LSE
      08:52:14 668.1 1091 AT 668.1 668.8 Sell
      		2,989,100 3970 LSE
      08:52:14 668.2 950 AT 668.2 668.8 Sell
      		2,988,009 3969 LSE
      08:52:14 668.2 1081 AT 668.2 668.8 Sell
      		2,987,059 3968 LSE
      08:52:14 668.2 1074 AT 668.2 668.8 Sell
      		2,985,978 3967 LSE
      08:52:14 668.2 417 AT 668.2 668.8 Sell
      		2,984,904 3966 LSE
      08:52:14 668.2 452 AT 668.2 668.8 Sell
      		2,984,487 3965 LSE
      08:52:14 668.2 2950 AT 668.2 668.8 Sell
      		2,984,035 3964 LSE
      08:52:14 668.2 1073 AT 668.2 668.8 Sell
      		2,981,085 3963 LSE
      08:52:14 668.3 1081 AT 668.3 668.8 Sell
      		2,980,012 3962 LSE
      08:52:14 668.3 1074 AT 668.3 668.8 Sell
      		2,978,931 3961 LSE
      08:52:14 668.3 425 AT 668.3 668.8 Sell
      		2,977,857 3960 LSE
      08:52:14 668.3 451 AT 668.3 668.8 Sell
      		2,977,432 3959 LSE
      08:52:14 668.3 1353 AT 668.3 668.8 Sell
      		2,976,981 3958 LSE
      08:52:14 668.3 1075 AT 668.3 668.8 Sell
      		2,975,628 3957 LSE
      08:52:14 668.4 1634 AT 668.4 668.8 Sell
      		2,974,553 3956 LSE
      08:52:14 668.4 1081 AT 668.4 668.8 Sell
      		2,972,919 3955 LSE
      08:52:14 668.4 1074 AT 668.4 668.8 Sell
      		2,971,838 3954 LSE
      08:52:14 668.4 422 AT 668.4 668.8 Sell
      		2,970,764 3953 LSE
      08:52:14 668.4 410 AT 668.4 668.8 Sell
      		2,970,342 3952 LSE
      08:52:14 668.4 1108 AT 668.4 668.8 Sell
      		2,969,932 3951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      F15467
      Vontobel Financial Produ...
      TSXV
      KMC.H
      KMT Hansa
      NASDAQ
      FDEF
      First Defiance Financial
      Delayed Upgrade Clock