ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,512.40
      0.99%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,797.19
      3.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (08:16-08:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:16:43 674.9 240 AT 674.9 675.0 Sell
      		1,675,190 2401 LSE
      08:16:43 674.9 160 AT 674.9 675.0 Sell
      		1,674,950 2400 LSE
      08:16:43 674.9 240 AT 674.9 675.0 Sell
      		1,674,790 2399 LSE
      08:16:43 674.9 160 AT 674.9 675.0 Sell
      		1,674,550 2398 LSE
      08:16:43 674.9 240 AT 674.9 675.0 Sell
      		1,674,390 2397 LSE
      08:16:43 674.9 160 AT 674.9 675.0 Sell
      		1,674,150 2396 LSE
      08:16:43 674.9 160 AT 674.8 674.9 Buy
      		1,673,990 2395 LSE
      08:16:43 674.9 160 AT 674.8 674.9 Buy
      		1,673,830 2394 LSE
      08:16:43 674.9 160 AT 674.8 674.9 Buy
      		1,673,670 2393 LSE
      08:16:43 674.9 160 AT 674.8 674.9 Buy
      		1,673,510 2392 LSE
      08:16:43 674.9 160 AT 674.8 674.9 Buy
      		1,673,350 2391 LSE
      08:16:43 674.9 240 AT 674.8 674.9 Buy
      		1,673,190 2390 LSE
      08:16:43 674.9 160 AT 674.8 674.9 Buy
      		1,672,950 2389 LSE
      08:16:43 674.9 907 AT 674.8 674.9 Buy
      		1,672,790 2388 LSE
      08:16:43 674.9 630 AT 674.8 674.9 Buy
      		1,671,883 2387 LSE
      08:16:43 674.9 3513 AT 674.9 675.0 Sell
      		1,671,253 2386 LSE
      08:16:43 674.9 416 AT 674.9 675.0 Sell
      		1,667,740 2385 LSE
      08:16:43 674.9 871 AT 674.9 675.0 Sell
      		1,667,324 2384 LSE
      08:16:43 674.9 160 AT 674.8 674.9 Buy
      		1,666,453 2383 LSE
      08:16:43 674.8 1432 AT 674.8 675.0 Sell
      		1,666,293 2382 LSE
      08:16:43 674.9 963 AT 674.7 674.9 Buy
      		1,664,861 2381 LSE
      08:16:43 674.9 527 AT 674.7 674.9 Buy
      		1,663,898 2380 LSE
      08:16:43 674.9 1412 AT 674.7 674.9 Buy
      		1,663,371 2379 LSE
      08:16:43 674.9 1432 AT 674.7 674.9 Buy
      		1,661,959 2378 LSE
      08:16:43 674.9 1071 AT 674.7 674.9 Buy
      		1,660,527 2377 LSE
      08:16:43 674.9 160 AT 674.7 674.9 Buy
      		1,659,456 2376 LSE
      08:16:43 674.8 730 AT 674.7 674.8 Buy
      		1,659,296 2375 LSE
      08:16:15 674.7 29 O 674.6 674.8
      		1,658,566 2374 LSE
      08:16:15 674.7 38 AT 674.7 674.8 Sell
      		1,658,537 2373 LSE
      08:16:15 674.7 601 AT 674.7 674.8 Sell
      		1,658,499 2372 LSE
      08:16:09 674.7 542 O 674.7 674.9 Sell
      		1,657,898 2371 LSE
      08:16:09 674.8 834 AT 674.8 674.9 Sell
      		1,657,356 2370 LSE
      08:16:09 674.8 274 AT 674.8 674.9 Sell
      		1,656,522 2369 LSE
      08:16:09 674.8 252 AT 674.8 674.9 Sell
      		1,656,248 2368 LSE
      08:15:54 674.8 3547 O 674.8 674.9 Sell
      		1,655,996 2367 LSE
      08:15:44 674.8 1090 AT 674.8 674.9 Sell
      		1,652,449 2366 LSE
      08:15:39 674.9 160 AT 674.8 674.9 Buy
      		1,651,359 2365 LSE
      08:14:59 674.9 1432 AT 674.8 674.9 Buy
      		1,651,199 2364 LSE
      08:14:59 674.9 160 AT 674.8 674.9 Buy
      		1,649,767 2363 LSE
      08:14:38 674.8 389 AT 674.8 674.9 Sell
      		1,649,607 2362 LSE
      08:14:38 674.8 1432 AT 674.8 674.9 Sell
      		1,649,218 2361 LSE
      08:14:38 674.8 116 AT 674.8 674.9 Sell
      		1,647,786 2360 LSE
      08:14:33 674.8 595 AT 674.8 674.9 Sell
      		1,647,670 2359 LSE
      08:14:32 674.9 232 AT 674.8 674.9 Buy
      		1,647,075 2358 LSE
      08:14:32 674.9 160 AT 674.8 674.9 Buy
      		1,646,843 2357 LSE
      08:14:27 674.9 1 O 674.8 674.9 Buy
      		1,646,683 2356 LSE
      08:14:27 674.8 14 O 674.8 674.9 Sell
      		1,646,682 2355 LSE
      08:14:18 674.8 55 O 674.8 674.9 Sell
      		1,646,668 2354 LSE
      08:14:05 674.9 400 AT 674.9 675.0 Sell
      		1,646,613 2353 LSE
      08:14:05 674.9 160 AT 674.8 674.9 Buy
      		1,646,213 2352 LSE
      08:14:05 674.854 500 O 674.8 674.9 Buy
      		1,646,053 2351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      KDNC
      Cadence Minerals
      BIT
      UC5F25
      Unicredit Bank
      Delayed Upgrade Clock