Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:55 | 669.0 | 241 | AT | 669.0 | 669.1 | Sell | 5,712,192 | 7151 | LSE | |
| 11:18:54 | 669.0 | 478 | AT | 669.0 | 669.1 | Sell | 5,711,951 | 7150 | LSE | |
| 11:18:54 | 669.0 | 422 | AT | 669.0 | 669.1 | Sell | 5,711,473 | 7149 | LSE | |
| 11:18:54 | 669.0 | 238 | AT | 668.9 | 669.0 | Buy | 5,711,051 | 7148 | LSE | |
| 11:18:54 | 669.0 | 407 | AT | 668.9 | 669.0 | Buy | 5,710,813 | 7147 | LSE | |
| 11:18:48 | 668.9 | 1 | O | 668.9 | 669.0 | Sell | 5,710,406 | 7146 | LSE | |
| 11:18:28 | 669.0 | 76 | AT | 669.0 | 669.1 | Sell | 5,710,405 | 7145 | LSE | |
| 11:18:28 | 669.0 | 344 | AT | 669.0 | 669.1 | Sell | 5,710,329 | 7144 | LSE | |
| 11:18:28 | 669.0 | 408 | AT | 668.9 | 669.0 | Buy | 5,709,985 | 7143 | LSE | |
| 11:18:15 | 668.5 | 4 | O | 668.9 | 669.0 | Sell | 5,709,577 | 7142 | LSE | |
| 11:18:14 | 668.9 | 428 | O | 668.9 | 669.0 | Sell | 5,709,573 | 7141 | LSE | |
| 11:18:11 | 668.9 | 411 | AT | 668.9 | 669.0 | Sell | 5,709,145 | 7140 | LSE | |
| 11:18:04 | 668.9 | 394 | AT | 668.9 | 669.0 | Sell | 5,708,734 | 7139 | LSE | |
| 11:18:04 | 668.9 | 413 | AT | 668.9 | 669.0 | Sell | 5,708,340 | 7138 | LSE | |
| 11:17:39 | 668.9 | 409 | AT | 668.9 | 669.0 | Sell | 5,707,927 | 7137 | LSE | |
| 11:17:39 | 668.9 | 461 | AT | 668.8 | 668.9 | Buy | 5,707,518 | 7136 | LSE | |
| 11:17:39 | 668.9 | 219 | AT | 668.8 | 668.9 | Buy | 5,707,057 | 7135 | LSE | |
| 11:17:39 | 668.9 | 219 | AT | 668.8 | 668.9 | Buy | 5,706,838 | 7134 | LSE | |
| 11:17:28 | 668.9 | 459 | AT | 668.9 | 669.0 | Sell | 5,706,619 | 7133 | LSE | |
| 11:17:28 | 668.9 | 5 | AT | 668.9 | 669.0 | Sell | 5,706,160 | 7132 | LSE | |
| 11:17:24 | 669.0 | 53 | AT | 669.0 | 669.1 | Sell | 5,706,155 | 7131 | LSE | |
| 11:17:12 | 669.0 | 499 | AT | 669.0 | 669.1 | Sell | 5,706,102 | 7130 | LSE | |
| 11:17:08 | 669.0 | 438 | AT | 669.0 | 669.1 | Sell | 5,705,603 | 7129 | LSE | |
| 11:17:08 | 669.0 | 449 | AT | 669.0 | 669.1 | Sell | 5,705,165 | 7128 | LSE | |
| 11:17:06 | 669.0 | 1685 | AT | 668.9 | 669.0 | Buy | 5,704,716 | 7127 | LSE | |
| 11:17:06 | 669.0 | 449 | AT | 669.0 | 669.1 | Sell | 5,703,031 | 7126 | LSE | |
| 11:17:06 | 669.0 | 449 | AT | 669.0 | 669.1 | Sell | 5,702,582 | 7125 | LSE | |
| 11:16:54 | 669.0 | 453 | AT | 669.0 | 669.1 | Sell | 5,702,133 | 7124 | LSE | |
| 11:16:43 | 669.0 | 272 | AT | 668.9 | 669.0 | Buy | 5,701,680 | 7123 | LSE | |
| 11:16:43 | 669.0 | 440 | AT | 668.9 | 669.0 | Buy | 5,701,408 | 7122 | LSE | |
| 11:16:38 | 669.0 | 1 | O | 668.9 | 669.0 | Buy | 5,700,968 | 7121 | LSE | |
| 11:16:38 | 669.0 | 473 | AT | 669.0 | 669.1 | Sell | 5,700,967 | 7120 | LSE | |
| 11:16:33 | 668.9 | 1514 | AT | 668.8 | 668.9 | Buy | 5,700,494 | 7119 | LSE | |
| 11:16:33 | 668.9 | 480 | AT | 668.9 | 669.0 | Sell | 5,698,980 | 7118 | LSE | |
| 11:16:33 | 668.9 | 580 | AT | 668.9 | 669.0 | Sell | 5,698,500 | 7117 | LSE | |
| 11:16:33 | 668.9 | 1492 | AT | 668.9 | 669.0 | Sell | 5,697,920 | 7116 | LSE | |
| 11:16:33 | 668.9 | 590 | AT | 668.9 | 669.0 | Sell | 5,696,428 | 7115 | LSE | |
| 11:16:33 | 668.9 | 138 | AT | 668.9 | 669.0 | Sell | 5,695,838 | 7114 | LSE | |
| 11:16:33 | 668.9 | 394 | AT | 668.9 | 669.0 | Sell | 5,695,700 | 7113 | LSE | |
| 11:16:33 | 668.9 | 459 | AT | 668.9 | 669.0 | Sell | 5,695,306 | 7112 | LSE | |
| 11:16:33 | 668.9 | 476 | AT | 668.9 | 669.0 | Sell | 5,694,847 | 7111 | LSE | |
| 11:16:33 | 668.9 | 1685 | AT | 668.9 | 669.0 | Sell | 5,694,371 | 7110 | LSE | |
| 11:16:33 | 669.0 | 185 | AT | 669.0 | 669.1 | Sell | 5,692,686 | 7109 | LSE | |
| 11:16:33 | 669.0 | 335 | AT | 669.0 | 669.1 | Sell | 5,692,501 | 7108 | LSE | |
| 11:16:19 | 669.037 | 743 | O | 668.9 | 669.1 | Buy | 5,692,166 | 7107 | LSE | |
| 11:16:12 | 669.0 | 484 | AT | 669.0 | 669.1 | Sell | 5,691,423 | 7106 | LSE | |
| 11:16:12 | 669.0 | 436 | AT | 669.0 | 669.1 | Sell | 5,690,939 | 7105 | LSE | |
| 11:16:09 | 669.1 | 510 | AT | 669.1 | 669.2 | Sell | 5,690,503 | 7104 | LSE | |
| 11:16:05 | 669.1 | 475 | AT | 669.1 | 669.2 | Sell | 5,689,993 | 7103 | LSE | |
| 11:16:02 | 669.1 | 1064 | AT | 669.0 | 669.1 | Buy | 5,689,518 | 7102 | LSE | |
| 11:16:02 | 669.1 | 2608 | AT | 669.0 | 669.1 | Buy | 5,688,454 | 7101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
