ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.40
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,813.30
      3.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6751 - 6701 (11:03-11:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:35 669.1 1397 AT 669.1 669.3 Sell
      		5,462,562 6751 LSE
      11:03:35 669.1 950 AT 669.1 669.3 Sell
      		5,461,165 6750 LSE
      11:03:35 669.1 478 AT 669.1 669.3 Sell
      		5,460,215 6749 LSE
      11:03:35 669.1 118 AT 669.1 669.3 Sell
      		5,459,737 6748 LSE
      11:03:35 669.1 246 AT 669.1 669.3 Sell
      		5,459,619 6747 LSE
      11:03:25 669.2 1442 AT 669.2 669.3 Sell
      		5,459,373 6746 LSE
      11:03:25 669.2 297 AT 669.2 669.3 Sell
      		5,457,931 6745 LSE
      11:03:23 669.2 585 AT 669.2 669.3 Sell
      		5,457,634 6744 LSE
      11:03:23 669.2 281 AT 669.2 669.3 Sell
      		5,457,049 6743 LSE
      11:03:21 669.2 337 AT 669.2 669.3 Sell
      		5,456,768 6742 LSE
      11:03:14 669.2 338 AT 669.2 669.3 Sell
      		5,456,431 6741 LSE
      11:03:11 669.1 129 AT 669.1 669.2 Sell
      		5,456,093 6740 LSE
      11:03:09 669.1 437 AT 669.1 669.2 Sell
      		5,455,964 6739 LSE
      11:03:09 669.1 5 AT 669.1 669.2 Sell
      		5,455,527 6738 LSE
      11:03:09 669.1 870 AT 669.1 669.2 Sell
      		5,455,522 6737 LSE
      11:03:09 669.1 436 AT 669.1 669.2 Sell
      		5,454,652 6736 LSE
      11:03:09 669.2 395 AT 669.2 669.3 Sell
      		5,454,216 6735 LSE
      11:03:04 669.2 430 AT 669.2 669.3 Sell
      		5,453,821 6734 LSE
      11:03:02 669.2 432 AT 669.2 669.3 Sell
      		5,453,391 6733 LSE
      11:03:00 669.1 2 O 669.1 669.3 Sell
      		5,452,959 6732 LSE
      11:02:58 669.2 437 AT 669.2 669.3 Sell
      		5,452,957 6731 LSE
      11:02:58 669.2 545 AT 669.2 669.4 Sell
      		5,452,520 6730 LSE
      11:02:58 669.2 427 AT 669.2 669.4 Sell
      		5,451,975 6729 LSE
      11:02:55 669.2 4 AT 669.2 669.3 Sell
      		5,451,548 6728 LSE
      11:02:55 669.2 436 AT 669.2 669.3 Sell
      		5,451,544 6727 LSE
      11:02:54 669.2 439 AT 669.2 669.3 Sell
      		5,451,108 6726 LSE
      11:02:54 669.2 659 AT 669.2 669.3 Sell
      		5,450,669 6725 LSE
      11:02:54 669.2 4 AT 669.2 669.3 Sell
      		5,450,010 6724 LSE
      11:02:54 669.2 456 AT 669.2 669.3 Sell
      		5,450,006 6723 LSE
      11:02:51 669.3 452 AT 669.3 669.4 Sell
      		5,449,550 6722 LSE
      11:02:51 669.3 452 AT 669.3 669.4 Sell
      		5,449,098 6721 LSE
      11:02:50 669.3 454 AT 669.3 669.4 Sell
      		5,448,646 6720 LSE
      11:02:50 669.3 585 AT 669.3 669.4 Sell
      		5,448,192 6719 LSE
      11:02:50 669.3 467 AT 669.3 669.4 Sell
      		5,447,607 6718 LSE
      11:02:47 669.3 467 AT 669.3 669.4 Sell
      		5,447,140 6717 LSE
      11:02:46 669.3 470 AT 669.3 669.4 Sell
      		5,446,673 6716 LSE
      11:02:46 669.3 469 AT 669.3 669.4 Sell
      		5,446,203 6715 LSE
      11:02:44 669.3 476 AT 669.3 669.4 Sell
      		5,445,734 6714 LSE
      11:02:44 669.3 476 AT 669.3 669.4 Sell
      		5,445,258 6713 LSE
      11:02:43 669.3 476 AT 669.3 669.4 Sell
      		5,444,782 6712 LSE
      11:02:37 669.245 369 O 669.2 669.4 Sell
      		5,444,306 6711 LSE
      11:02:37 669.3 444 AT 669.3 669.4 Sell
      		5,443,937 6710 LSE
      11:02:37 669.3 444 AT 669.3 669.4 Sell
      		5,443,493 6709 LSE
      11:02:37 669.3 433 AT 669.3 669.4 Sell
      		5,443,049 6708 LSE
      11:02:37 669.3 950 AT 669.2 669.3 Buy
      		5,442,616 6707 LSE
      11:02:26 669.2 5 AT 669.2 669.3 Sell
      		5,441,666 6706 LSE
      11:02:23 669.2 422 AT 669.2 669.3 Sell
      		5,441,661 6705 LSE
      11:02:23 669.2 423 AT 669.2 669.3 Sell
      		5,441,239 6704 LSE
      11:02:23 669.2 585 AT 669.2 669.3 Sell
      		5,440,816 6703 LSE
      11:02:23 669.2 12 AT 669.2 669.3 Sell
      		5,440,231 6702 LSE
      11:02:23 669.2 424 AT 669.2 669.3 Sell
      		5,440,219 6701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      SFT
      Software Circle
      Delayed Upgrade Clock