ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,804.37
      3.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (05:32-05:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:32:11 672.8 32 AT 672.8 672.9 Sell
      		947,158 1301 LSE
      05:31:53 672.9 568 AT 672.9 673.0 Sell
      		947,126 1300 LSE
      05:31:35 673.02 43 O 672.9 673.1 Buy
      		946,558 1299 LSE
      05:31:35 673.1 8 O 672.9 673.1 Buy
      		946,515 1298 LSE
      05:31:02 673.0 6888 AT 673.0 673.1 Sell
      		946,507 1297 LSE
      05:31:02 673.0 276 AT 673.0 673.1 Sell
      		939,619 1296 LSE
      05:30:47 673.0 1000 O 673.0 673.2 Sell
      		939,343 1295 LSE
      05:30:47 673.1 117 O 673.0 673.2
      		938,343 1294 LSE
      05:30:47 673.1 31 AT 673.1 673.2 Sell
      		938,226 1293 LSE
      05:30:46 673.144 742 O 673.1 673.2 Sell
      		938,195 1292 LSE
      05:30:11 673.3 1 O 673.1 673.3 Buy
      		937,453 1291 LSE
      05:29:45 673.29 150 O 673.2 673.4 Sell
      		937,452 1290 LSE
      05:29:39 673.3 385 AT 673.1 673.3 Buy
      		937,302 1289 LSE
      05:29:37 673.3 530 AT 673.1 673.3 Buy
      		936,917 1288 LSE
      05:29:37 673.3 429 AT 673.1 673.3 Buy
      		936,387 1287 LSE
      05:29:37 673.3 402 AT 673.1 673.3 Buy
      		935,958 1286 LSE
      05:29:37 673.3 1005 AT 673.1 673.3 Buy
      		935,556 1285 LSE
      05:29:36 673.1 845 AT 673.1 673.4 Sell
      		934,551 1284 LSE
      05:29:36 673.1 1071 AT 673.1 673.4 Sell
      		933,706 1283 LSE
      05:29:36 673.1 809 AT 673.1 673.4 Sell
      		932,635 1282 LSE
      05:29:36 673.1 465 AT 673.1 673.4 Sell
      		931,826 1281 LSE
      05:29:36 673.1 580 AT 673.1 673.4 Sell
      		931,361 1280 LSE
      05:29:36 673.1 436 AT 673.1 673.4 Sell
      		930,781 1279 LSE
      05:29:36 673.1 951 AT 673.1 673.4 Sell
      		930,345 1278 LSE
      05:29:36 673.1 914 AT 673.1 673.4 Sell
      		929,394 1277 LSE
      05:29:36 673.2 810 AT 673.2 673.4 Sell
      		928,480 1276 LSE
      05:29:36 673.2 207 AT 673.2 673.4 Sell
      		927,670 1275 LSE
      05:29:36 673.2 845 AT 673.2 673.4 Sell
      		927,463 1274 LSE
      05:29:36 673.2 484 AT 673.2 673.4 Sell
      		926,618 1273 LSE
      05:29:36 673.2 459 AT 673.2 673.4 Sell
      		926,134 1272 LSE
      05:29:36 673.3 216 AT 673.3 673.4 Sell
      		925,675 1271 LSE
      05:29:13 673.4 506 AT 673.3 673.4 Buy
      		925,459 1270 LSE
      05:29:13 673.4 363 AT 673.3 673.4 Buy
      		924,953 1269 LSE
      05:29:04 673.3 525 AT 673.1 673.3 Buy
      		924,590 1268 LSE
      05:29:04 673.3 499 AT 673.1 673.3 Buy
      		924,065 1267 LSE
      05:29:04 673.3 358 AT 673.1 673.3 Buy
      		923,566 1266 LSE
      05:29:04 673.3 147 AT 673.1 673.3 Buy
      		923,208 1265 LSE
      05:28:51 673.2 441 AT 673.2 673.3 Sell
      		923,061 1264 LSE
      05:28:45 673.2 1 O 673.2 673.4 Sell
      		922,620 1263 LSE
      05:28:45 673.2 1 O 673.2 673.4 Sell
      		922,619 1262 LSE
      05:28:39 673.4 1 O 673.2 673.4 Buy
      		922,618 1261 LSE
      05:27:56 673.4 5 AT 673.4 673.5 Sell
      		922,617 1260 LSE
      05:27:37 673.5 550 AT 673.4 673.5 Buy
      		922,612 1259 LSE
      05:27:20 673.497 28 O 673.4 673.6 Sell
      		922,062 1258 LSE
      05:27:09 673.4 2140 AT 673.3 673.4 Buy
      		922,034 1257 LSE
      05:27:09 673.4 914 AT 673.3 673.4 Buy
      		919,894 1256 LSE
      05:27:09 673.4 710 AT 673.3 673.4 Buy
      		918,980 1255 LSE
      05:27:00 673.5 9 AT 673.5 673.6 Sell
      		918,270 1254 LSE
      05:26:20 673.5 9 O 673.5 673.6 Sell
      		918,261 1253 LSE
      05:26:14 673.6 179 AT 673.6 673.8 Sell
      		918,252 1252 LSE
      05:26:14 673.6 14 AT 673.6 673.8 Sell
      		918,073 1251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      CDCS
      LSE
      HICL
      Hicl Infrastructure
      BIT
      UC4VE0
      Unicredit Bank
      Delayed Upgrade Clock