ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,525.60
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,826.70
      3.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (04:02-03:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:02:54 671.0 914 AT 670.9 671.0 Buy
      		515,553 651 LSE
      04:02:51 670.9 153 AT 670.9 671.1 Sell
      		514,639 650 LSE
      04:02:51 670.9 933 AT 670.9 671.1 Sell
      		514,486 649 LSE
      04:02:51 670.9 914 AT 670.9 671.1 Sell
      		513,553 648 LSE
      04:02:40 671.1 2 O 670.9 671.1 Buy
      		512,639 647 LSE
      04:02:26 670.946 3 O 670.9 671.1 Sell
      		512,637 646 LSE
      04:02:25 670.946 5 O 670.9 671.1 Sell
      		512,634 645 LSE
      04:02:24 670.946 6 O 670.9 671.1 Sell
      		512,629 644 LSE
      04:02:04 671.0 2000 AT 670.9 671.0 Buy
      		512,623 643 LSE
      04:01:55 671.0 1916 AT 670.8 671.0 Buy
      		510,623 642 LSE
      04:01:55 671.0 84 AT 670.8 671.0 Buy
      		508,707 641 LSE
      04:01:44 671.0 1916 AT 670.8 671.0 Buy
      		508,623 640 LSE
      04:01:44 671.0 22 AT 671.0 671.1 Sell
      		506,707 639 LSE
      04:01:44 671.0 2 AT 671.0 671.1 Sell
      		506,685 638 LSE
      04:01:44 671.0 60 AT 671.0 671.1 Sell
      		506,683 637 LSE
      04:01:22 671.1 130 AT 671.0 671.1 Buy
      		506,623 636 LSE
      04:01:07 671.2 2000 AT 671.1 671.2 Buy
      		506,493 635 LSE
      04:01:06 671.2 130 AT 671.0 671.2 Buy
      		504,493 634 LSE
      04:00:03 671.0 160 AT 671.0 671.1 Sell
      		504,363 633 LSE
      04:00:03 671.1 130 AT 671.0 671.1 Buy
      		504,203 632 LSE
      04:00:01 671.2 130 AT 671.0 671.2 Buy
      		504,073 631 LSE
      04:00:00 671.2 2 O 671.0 671.2 Buy
      		503,943 630 LSE
      04:00:00 671.2 120 AT 671.0 671.2 Buy
      		503,941 629 LSE
      03:59:57 671.0 94 AT 671.0 671.1 Sell
      		503,821 628 LSE
      03:59:57 671.0 493 AT 671.0 671.2 Sell
      		503,727 627 LSE
      03:59:57 671.0 246 AT 671.0 671.2 Sell
      		503,234 626 LSE
      03:59:57 671.0 977 AT 670.9 671.0 Buy
      		502,988 625 LSE
      03:59:57 671.0 958 AT 671.0 671.2 Sell
      		502,011 624 LSE
      03:59:57 671.0 595 AT 671.0 671.2 Sell
      		501,053 623 LSE
      03:59:56 671.1 4 AT 671.1 671.3 Sell
      		500,458 622 LSE
      03:59:31 671.0 888 AT 670.9 671.0 Buy
      		500,454 621 LSE
      03:59:31 671.0 690 AT 670.9 671.0 Buy
      		499,566 620 LSE
      03:59:04 670.848 908 O 670.8 671.0 Sell
      		498,876 619 LSE
      03:58:57 670.9 950 AT 670.9 671.0 Sell
      		497,968 618 LSE
      03:58:57 670.9 1260 AT 670.8 670.9 Buy
      		497,018 617 LSE
      03:58:57 670.9 1200 AT 670.8 670.9 Buy
      		495,758 616 LSE
      03:58:57 670.9 1264 AT 670.8 670.9 Buy
      		494,558 615 LSE
      03:58:57 670.9 522 AT 670.8 670.9 Buy
      		493,294 614 LSE
      03:58:57 670.9 742 AT 670.8 670.9 Buy
      		492,772 613 LSE
      03:58:55 670.9 479 AT 670.8 670.9 Buy
      		492,030 612 LSE
      03:58:55 670.9 1200 AT 670.8 670.9 Buy
      		491,551 611 LSE
      03:58:54 670.9 1200 AT 670.8 670.9 Buy
      		490,351 610 LSE
      03:58:54 670.9 1432 AT 670.8 670.9 Buy
      		489,151 609 LSE
      03:58:54 670.9 19 AT 670.8 671.1 Sell
      		487,719 608 LSE
      03:58:54 670.9 1374 AT 670.8 670.9 Buy
      		487,700 607 LSE
      03:58:54 670.9 254 AT 670.8 671.1 Sell
      		486,326 606 LSE
      03:58:54 670.9 1139 AT 670.8 670.9 Buy
      		486,072 605 LSE
      03:58:54 670.9 254 AT 670.8 670.9 Buy
      		484,933 604 LSE
      03:58:54 670.9 1200 AT 670.8 670.9 Buy
      		484,679 603 LSE
      03:58:54 670.9 757 AT 670.8 670.9 Buy
      		483,479 602 LSE
      03:58:54 670.9 627 AT 670.8 670.9 Buy
      		482,722 601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      FDHT
      Fidelity Digital Health ...
      USOTC
      UEPEP
      Union Electric (PK)
      TSX
      BREA
      Brompton Sustainable Rea...
      Delayed Upgrade Clock