ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,523.60
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,833.61
      3.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (08:38-08:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:38:43 669.4 961 AT 669.4 670.1 Sell
      		2,420,952 3301 LSE
      08:38:43 669.5 1152 AT 669.5 670.1 Sell
      		2,419,991 3300 LSE
      08:38:43 669.5 2779 AT 669.5 670.1 Sell
      		2,418,839 3299 LSE
      08:38:43 669.5 1090 AT 669.5 670.1 Sell
      		2,416,060 3298 LSE
      08:38:43 669.5 1074 AT 669.5 670.1 Sell
      		2,414,970 3297 LSE
      08:38:43 669.5 443 AT 669.5 670.1 Sell
      		2,413,896 3296 LSE
      08:38:43 669.5 443 AT 669.5 670.1 Sell
      		2,413,453 3295 LSE
      08:38:43 669.5 580 AT 669.5 670.1 Sell
      		2,413,010 3294 LSE
      08:38:43 669.5 931 AT 669.5 670.1 Sell
      		2,412,430 3293 LSE
      08:38:43 669.6 1228 AT 669.6 670.1 Sell
      		2,411,499 3292 LSE
      08:38:43 669.6 1090 AT 669.6 670.1 Sell
      		2,410,271 3291 LSE
      08:38:43 669.6 1074 AT 669.6 670.1 Sell
      		2,409,181 3290 LSE
      08:38:43 669.6 485 AT 669.6 670.1 Sell
      		2,408,107 3289 LSE
      08:38:43 669.6 461 AT 669.6 670.1 Sell
      		2,407,622 3288 LSE
      08:38:43 669.6 580 AT 669.6 670.1 Sell
      		2,407,161 3287 LSE
      08:38:43 669.6 979 AT 669.6 670.1 Sell
      		2,406,581 3286 LSE
      08:38:43 669.7 1534 AT 669.7 670.1 Sell
      		2,405,602 3285 LSE
      08:38:43 669.7 1089 AT 669.7 670.1 Sell
      		2,404,068 3284 LSE
      08:38:43 669.7 1074 AT 669.7 670.1 Sell
      		2,402,979 3283 LSE
      08:38:43 669.7 958 AT 669.7 670.1 Sell
      		2,401,905 3282 LSE
      08:38:43 669.8 1474 AT 669.8 670.1 Sell
      		2,400,947 3281 LSE
      08:38:43 669.8 1085 AT 669.8 670.1 Sell
      		2,399,473 3280 LSE
      08:38:43 669.8 1112 AT 669.8 670.1 Sell
      		2,398,388 3279 LSE
      08:38:43 669.8 1074 AT 669.8 670.1 Sell
      		2,397,276 3278 LSE
      08:38:43 669.9 685 AT 669.9 670.1 Sell
      		2,396,202 3277 LSE
      08:38:43 669.9 612 AT 669.9 670.1 Sell
      		2,395,517 3276 LSE
      08:38:43 669.9 1074 AT 669.9 670.1 Sell
      		2,394,905 3275 LSE
      08:38:43 669.9 712 AT 669.9 670.1 Sell
      		2,393,831 3274 LSE
      08:38:43 669.9 160 AT 669.9 670.1 Sell
      		2,393,119 3273 LSE
      08:38:42 669.967 150 O 669.9 670.1 Sell
      		2,392,959 3272 LSE
      08:38:42 669.967 100 O 669.9 670.1 Sell
      		2,392,809 3271 LSE
      08:38:42 670.0 1 O 669.9 670.1
      		2,392,709 3270 LSE
      08:38:33 669.985 100 O 669.9 670.1 Sell
      		2,392,708 3269 LSE
      08:38:33 669.988 50 O 669.9 670.1 Sell
      		2,392,608 3268 LSE
      08:38:32 670.0 1000 AT 670.0 670.1 Sell
      		2,392,558 3267 LSE
      08:38:32 670.0 261 AT 670.0 670.1 Sell
      		2,391,558 3266 LSE
      08:38:32 670.0 739 AT 670.0 670.1 Sell
      		2,391,297 3265 LSE
      08:38:28 670.2 382 AT 670.2 670.3 Sell
      		2,390,558 3264 LSE
      08:38:28 670.2 22 AT 670.2 670.3 Sell
      		2,390,176 3263 LSE
      08:38:23 670.5 87 AT 670.4 670.5 Buy
      		2,390,154 3262 LSE
      08:38:23 670.5 148 AT 670.5 670.6 Sell
      		2,390,067 3261 LSE
      08:38:23 670.5 12 AT 670.4 670.5 Buy
      		2,389,919 3260 LSE
      08:38:23 670.5 148 AT 670.4 670.5 Buy
      		2,389,907 3259 LSE
      08:38:23 670.5 160 AT 670.4 670.5 Buy
      		2,389,759 3258 LSE
      08:38:23 670.5 247 AT 670.5 670.6 Sell
      		2,389,599 3257 LSE
      08:38:23 670.5 247 AT 670.4 670.5 Buy
      		2,389,352 3256 LSE
      08:38:23 670.5 68 AT 670.5 670.6 Sell
      		2,389,105 3255 LSE
      08:38:23 670.5 85 AT 670.3 670.5 Buy
      		2,389,037 3254 LSE
      08:38:23 670.5 247 AT 670.3 670.5 Buy
      		2,388,952 3253 LSE
      08:38:23 670.5 153 AT 670.3 670.5 Buy
      		2,388,705 3252 LSE
      08:38:23 670.5 247 AT 670.3 670.5 Buy
      		2,388,552 3251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      NTG
      Redde Northgate
      NASDAQ
      MEET
      Meet
      LSE
      MEQ8
      BIT
      UC4VE0
      Unicredit Bank
      NASDAQ
      AATI
      Advanced Analogic
      TSX
      CAGG
      CI Canadian Aggregate Bo...
      LSE
      HMEA
      Hsbc Msci Eu Ac
      Delayed Upgrade Clock