ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,488.72
      0.86%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,821.12
      3.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (10:00-09:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:34 668.4 250 AT 668.3 668.4 Buy
      		4,248,255 5351 LSE
      10:00:33 668.3 250 AT 668.2 668.3 Buy
      		4,248,005 5350 LSE
      10:00:24 668.3 1 O 668.2 668.3 Buy
      		4,247,755 5349 LSE
      10:00:21 668.245 1850 O 668.2 668.3 Sell
      		4,247,754 5348 LSE
      10:00:11 668.3 345 AT 668.3 668.4 Sell
      		4,245,904 5347 LSE
      10:00:11 668.3 308 AT 668.3 668.4 Sell
      		4,245,559 5346 LSE
      10:00:11 668.3 495 AT 668.3 668.4 Sell
      		4,245,251 5345 LSE
      10:00:11 668.3 914 AT 668.3 668.4 Sell
      		4,244,756 5344 LSE
      10:00:10 668.4 803 AT 668.4 668.5 Sell
      		4,243,842 5343 LSE
      10:00:10 668.4 437 AT 668.4 668.5 Sell
      		4,243,039 5342 LSE
      10:00:10 668.4 618 AT 668.4 668.5 Sell
      		4,242,602 5341 LSE
      10:00:01 668.5 9 O 668.4 668.5 Buy
      		4,241,984 5340 LSE
      09:59:49 668.4 7 O 668.4 668.5 Sell
      		4,241,975 5339 LSE
      09:59:45 668.5 774 AT 668.5 668.6 Sell
      		4,241,968 5338 LSE
      09:59:45 668.5 286 AT 668.5 668.6 Sell
      		4,241,194 5337 LSE
      09:59:44 668.5 100 O 668.5 668.6 Sell
      		4,240,908 5336 LSE
      09:59:44 668.5 2000 AT 668.4 668.5 Buy
      		4,240,808 5335 LSE
      09:59:44 668.5 770 AT 668.4 668.5 Buy
      		4,238,808 5334 LSE
      09:59:44 668.5 425 AT 668.4 668.5 Buy
      		4,238,038 5333 LSE
      09:59:41 668.4 210 AT 668.3 668.4 Buy
      		4,237,613 5332 LSE
      09:59:40 668.4 290 AT 668.4 668.5 Sell
      		4,237,403 5331 LSE
      09:59:40 668.4 36 AT 668.3 668.4 Buy
      		4,237,113 5330 LSE
      09:59:40 668.4 1500 AT 668.3 668.4 Buy
      		4,237,077 5329 LSE
      09:59:31 668.4 311 AT 668.4 668.5 Sell
      		4,235,577 5328 LSE
      09:59:25 668.367 320 O 668.3 668.5 Sell
      		4,235,266 5327 LSE
      09:59:24 668.4 163 AT 668.3 668.4 Buy
      		4,234,946 5326 LSE
      09:59:24 668.4 1205 AT 668.3 668.4 Buy
      		4,234,783 5325 LSE
      09:59:24 668.4 3 O 668.3 668.4 Buy
      		4,233,578 5324 LSE
      09:59:11 668.4 3918 AT 668.4 668.5 Sell
      		4,233,575 5323 LSE
      09:59:09 668.4 349 AT 668.4 668.5 Sell
      		4,229,657 5322 LSE
      09:59:09 668.4 900 AT 668.4 668.5 Sell
      		4,229,308 5321 LSE
      09:59:08 668.4 395 AT 668.3 668.4 Buy
      		4,228,408 5320 LSE
      09:59:08 668.4 1051 AT 668.3 668.4 Buy
      		4,228,013 5319 LSE
      09:59:08 668.3 475 AT 668.3 668.4 Sell
      		4,226,962 5318 LSE
      09:59:08 668.3 25 AT 668.3 668.4 Sell
      		4,226,487 5317 LSE
      09:59:08 668.3 325 AT 668.3 668.4 Sell
      		4,226,462 5316 LSE
      09:59:08 668.3 805 AT 668.2 668.3 Buy
      		4,226,137 5315 LSE
      09:59:08 668.3 1345 AT 668.3 668.4 Sell
      		4,225,332 5314 LSE
      09:59:08 668.3 350 AT 668.3 668.4 Sell
      		4,223,987 5313 LSE
      09:59:08 668.2 370 AT 668.2 668.4 Sell
      		4,223,637 5312 LSE
      09:59:08 668.2 460 AT 668.2 668.4 Sell
      		4,223,267 5311 LSE
      09:59:08 668.2 374 AT 668.2 668.4 Sell
      		4,222,807 5310 LSE
      09:59:08 668.2 860 AT 668.2 668.4 Sell
      		4,222,433 5309 LSE
      09:59:08 668.2 436 AT 668.2 668.4 Sell
      		4,221,573 5308 LSE
      09:59:07 668.3 351 AT 668.3 668.4 Sell
      		4,221,137 5307 LSE
      09:59:07 668.3 585 AT 668.3 668.4 Sell
      		4,220,786 5306 LSE
      09:59:02 668.361 296 O 668.2 668.4 Buy
      		4,220,201 5305 LSE
      09:58:46 668.3 55 AT 668.3 668.4 Sell
      		4,219,905 5304 LSE
      09:58:46 668.3 639 AT 668.3 668.4 Sell
      		4,219,850 5303 LSE
      09:58:44 668.3 691 AT 668.3 668.4 Sell
      		4,219,211 5302 LSE
      09:58:43 668.3 219 AT 668.2 668.3 Buy
      		4,218,520 5301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      KCSH
      KraneShares Trus
      NYSE
      NYB
      Delayed Upgrade Clock