Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:47 | 669.1 | 213 | AT | 669.1 | 669.2 | Sell | 3,722,278 | 4501 | LSE | |
| 09:24:47 | 669.1 | 213 | AT | 669.1 | 669.2 | Sell | 3,722,065 | 4500 | LSE | |
| 09:24:41 | 669.0 | 338 | AT | 669.0 | 669.1 | Sell | 3,721,852 | 4499 | LSE | |
| 09:24:41 | 669.0 | 768 | AT | 669.0 | 669.1 | Sell | 3,721,514 | 4498 | LSE | |
| 09:24:41 | 669.1 | 769 | AT | 669.1 | 669.2 | Sell | 3,720,746 | 4497 | LSE | |
| 09:24:41 | 669.1 | 191 | AT | 669.1 | 669.2 | Sell | 3,719,977 | 4496 | LSE | |
| 09:24:34 | 669.1 | 1673 | AT | 669.1 | 669.2 | Sell | 3,719,786 | 4495 | LSE | |
| 09:24:34 | 669.1 | 258 | AT | 669.1 | 669.2 | Sell | 3,718,113 | 4494 | LSE | |
| 09:24:32 | 669.2 | 191 | AT | 669.1 | 669.2 | Buy | 3,717,855 | 4493 | LSE | |
| 09:24:32 | 669.2 | 264 | AT | 669.1 | 669.2 | Buy | 3,717,664 | 4492 | LSE | |
| 09:24:32 | 669.2 | 1297 | AT | 669.1 | 669.2 | Buy | 3,717,400 | 4491 | LSE | |
| 09:24:07 | 669.1 | 342 | AT | 669.1 | 669.2 | Sell | 3,716,103 | 4490 | LSE | |
| 09:24:07 | 669.1 | 165 | AT | 669.1 | 669.2 | Sell | 3,715,761 | 4489 | LSE | |
| 09:24:07 | 669.1 | 909 | AT | 669.1 | 669.2 | Sell | 3,715,596 | 4488 | LSE | |
| 09:24:07 | 669.1 | 226 | AT | 669.1 | 669.2 | Sell | 3,714,687 | 4487 | LSE | |
| 09:24:07 | 669.1 | 116 | AT | 669.1 | 669.2 | Sell | 3,714,461 | 4486 | LSE | |
| 09:24:00 | 669.1 | 327 | AT | 669.1 | 669.2 | Sell | 3,714,345 | 4485 | LSE | |
| 09:24:00 | 669.1 | 327 | AT | 669.1 | 669.2 | Sell | 3,714,018 | 4484 | LSE | |
| 09:23:49 | 669.0 | 313 | AT | 669.0 | 669.2 | Sell | 3,713,691 | 4483 | LSE | |
| 09:23:48 | 669.1 | 292 | AT | 669.1 | 669.2 | Sell | 3,713,378 | 4482 | LSE | |
| 09:23:33 | 669.1 | 319 | AT | 669.1 | 669.2 | Sell | 3,713,086 | 4481 | LSE | |
| 09:23:33 | 669.1 | 1074 | AT | 669.1 | 669.2 | Sell | 3,712,767 | 4480 | LSE | |
| 09:23:33 | 669.1 | 1351 | AT | 669.0 | 669.1 | Buy | 3,711,693 | 4479 | LSE | |
| 09:23:33 | 669.1 | 1330 | AT | 669.0 | 669.1 | Buy | 3,710,342 | 4478 | LSE | |
| 09:23:33 | 669.0 | 1074 | AT | 669.0 | 669.1 | Sell | 3,709,012 | 4477 | LSE | |
| 09:23:33 | 669.0 | 900 | AT | 668.9 | 669.0 | Buy | 3,707,938 | 4476 | LSE | |
| 09:22:25 | 668.9 | 13 | AT | 668.9 | 669.0 | Sell | 3,707,038 | 4475 | LSE | |
| 09:22:25 | 668.9 | 595 | AT | 668.9 | 669.0 | Sell | 3,707,025 | 4474 | LSE | |
| 09:22:25 | 668.9 | 15 | AT | 668.9 | 669.0 | Sell | 3,706,430 | 4473 | LSE | |
| 09:22:25 | 668.9 | 444 | AT | 668.9 | 669.1 | Sell | 3,706,415 | 4472 | LSE | |
| 09:22:25 | 668.9 | 1627 | AT | 668.9 | 669.1 | Sell | 3,705,971 | 4471 | LSE | |
| 09:22:23 | 669.0 | 470 | AT | 669.0 | 669.1 | Sell | 3,704,344 | 4470 | LSE | |
| 09:22:23 | 669.0 | 604 | AT | 669.0 | 669.1 | Sell | 3,703,874 | 4469 | LSE | |
| 09:22:23 | 669.0 | 338 | AT | 669.0 | 669.1 | Sell | 3,703,270 | 4468 | LSE | |
| 09:22:23 | 669.0 | 656 | AT | 669.0 | 669.1 | Sell | 3,702,932 | 4467 | LSE | |
| 09:22:04 | 669.0 | 326 | AT | 669.0 | 669.1 | Sell | 3,702,276 | 4466 | LSE | |
| 09:22:02 | 668.9 | 1434 | AT | 668.8 | 668.9 | Buy | 3,701,950 | 4465 | LSE | |
| 09:22:02 | 668.9 | 1141 | AT | 668.8 | 668.9 | Buy | 3,700,516 | 4464 | LSE | |
| 09:22:02 | 668.8 | 1074 | AT | 668.8 | 668.9 | Sell | 3,699,375 | 4463 | LSE | |
| 09:22:02 | 668.8 | 325 | AT | 668.8 | 668.9 | Sell | 3,698,301 | 4462 | LSE | |
| 09:21:57 | 668.8 | 405 | O | 668.6 | 668.8 | Buy | 3,697,976 | 4461 | LSE | |
| 09:21:56 | 668.8 | 200 | O | 668.6 | 668.8 | Buy | 3,697,571 | 4460 | LSE | |
| 09:21:56 | 668.7 | 302 | AT | 668.7 | 668.8 | Sell | 3,697,371 | 4459 | LSE | |
| 09:21:36 | 668.746 | 72 | O | 668.7 | 668.9 | Sell | 3,697,069 | 4458 | LSE | |
| 09:21:31 | 668.8 | 569 | AT | 668.8 | 669.0 | Sell | 3,696,997 | 4457 | LSE | |
| 09:21:23 | 668.9 | 12 | O | 668.8 | 669.0 | 3,696,428 | 4456 | LSE | ||
| 09:21:23 | 668.9 | 69 | AT | 668.9 | 669.0 | Sell | 3,696,416 | 4455 | LSE | |
| 09:21:23 | 668.9 | 215 | AT | 668.9 | 669.0 | Sell | 3,696,347 | 4454 | LSE | |
| 09:21:23 | 668.9 | 525 | AT | 668.9 | 669.0 | Sell | 3,696,132 | 4453 | LSE | |
| 09:21:13 | 669.0 | 585 | AT | 669.0 | 669.1 | Sell | 3,695,607 | 4452 | LSE | |
| 09:21:13 | 669.0 | 280 | AT | 669.0 | 669.1 | Sell | 3,695,022 | 4451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
