ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,469.60
      0.76%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,832.25
      3.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (04:38-04:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:38:02 672.6 497 AT 672.6 672.7 Sell
      		764,311 951 LSE
      04:38:02 672.6 219 AT 672.6 672.7 Sell
      		763,814 950 LSE
      04:36:27 672.554 591 O 672.4 672.6 Buy
      		763,595 949 LSE
      04:36:00 672.6 18 O 672.4 672.6 Buy
      		763,004 948 LSE
      04:36:00 672.6 642 AT 672.6 672.7 Sell
      		762,986 947 LSE
      04:35:54 672.8 1 O 672.6 672.8 Buy
      		762,344 946 LSE
      04:35:25 672.8 2 O 672.6 672.8 Buy
      		762,343 945 LSE
      04:34:59 672.6 94 AT 672.6 672.8 Sell
      		762,341 944 LSE
      04:34:59 672.5 440 AT 672.5 672.7 Sell
      		762,247 943 LSE
      04:34:59 672.5 846 AT 672.5 672.7 Sell
      		761,807 942 LSE
      04:34:59 672.5 260 AT 672.5 672.7 Sell
      		760,961 941 LSE
      04:34:59 672.5 178 AT 672.5 672.7 Sell
      		760,701 940 LSE
      04:34:59 672.5 546 AT 672.5 672.7 Sell
      		760,523 939 LSE
      04:34:59 672.5 403 AT 672.5 672.7 Sell
      		759,977 938 LSE
      04:34:59 672.5 914 AT 672.5 672.7 Sell
      		759,574 937 LSE
      04:34:59 672.5 229 AT 672.5 672.7 Sell
      		758,660 936 LSE
      04:34:58 672.5 914 AT 672.5 672.7 Sell
      		758,431 935 LSE
      04:34:58 672.5 676 AT 672.4 672.5 Buy
      		757,517 934 LSE
      04:33:50 672.4 879 AT 672.3 672.4 Buy
      		756,841 933 LSE
      04:33:50 672.4 1021 AT 672.3 672.4 Buy
      		755,962 932 LSE
      04:32:21 672.3 390 O 672.3 672.5 Sell
      		754,941 931 LSE
      04:32:21 672.3 390 O 672.3 672.5 Sell
      		754,551 930 LSE
      04:31:00 672.5 7 O 672.3 672.5 Buy
      		754,161 929 LSE
      04:30:25 672.5 3 O 672.4 672.6
      		754,154 928 LSE
      04:30:25 672.4 597 AT 672.4 672.5 Sell
      		754,151 927 LSE
      04:29:35 672.5 1 O 672.3 672.5 Buy
      		753,554 926 LSE
      04:28:36 672.212 739 O 672.2 672.4 Sell
      		753,553 925 LSE
      04:28:35 672.3 900 AT 672.3 672.5 Sell
      		752,814 924 LSE
      04:28:35 672.3 2776 AT 672.2 672.3 Buy
      		751,914 923 LSE
      04:28:35 672.3 312 AT 672.2 672.3 Buy
      		749,138 922 LSE
      04:28:15 672.2 89 AT 672.2 672.3 Sell
      		748,826 921 LSE
      04:27:42 672.3 6 O 672.1 672.3 Buy
      		748,737 920 LSE
      04:27:29 672.19 200 O 672.1 672.3 Sell
      		748,731 919 LSE
      04:27:10 672.2 265 AT 672.2 672.3 Sell
      		748,531 918 LSE
      04:27:03 672.4 1 O 672.1 672.4 Buy
      		748,266 917 LSE
      04:27:03 672.4 1 O 672.1 672.4 Buy
      		748,265 916 LSE
      04:26:44 672.29 200 O 672.1 672.4 Buy
      		748,264 915 LSE
      04:26:43 672.2 274 AT 672.2 672.4 Sell
      		748,064 914 LSE
      04:26:43 672.2 934 AT 672.2 672.4 Sell
      		747,790 913 LSE
      04:26:41 672.3 232 AT 672.3 672.5 Sell
      		746,856 912 LSE
      04:26:41 672.3 929 AT 672.3 672.5 Sell
      		746,624 911 LSE
      04:26:05 672.5 14 O 672.3 672.5 Buy
      		745,695 910 LSE
      04:25:13 672.5 1 O 672.2 672.5 Buy
      		745,681 909 LSE
      04:25:13 672.396 857 O 672.2 672.5 Buy
      		745,680 908 LSE
      04:25:11 672.2 3 O 672.2 672.5 Sell
      		744,823 907 LSE
      04:25:08 672.2 486 O 672.2 672.5 Sell
      		744,820 906 LSE
      04:25:04 672.3 859 AT 672.3 672.4 Sell
      		744,334 905 LSE
      04:25:04 672.3 677 AT 672.3 672.4 Sell
      		743,475 904 LSE
      04:25:04 672.3 219 AT 672.3 672.4 Sell
      		742,798 903 LSE
      04:25:03 672.4 812 AT 672.4 672.6 Sell
      		742,579 902 LSE
      04:25:03 672.4 137 AT 672.4 672.6 Sell
      		741,767 901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      PPL.PF.E
      Pembina Pipeline
      Delayed Upgrade Clock