ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,493.60
      0.89%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,814.83
      3.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (07:34-07:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:34:05 674.5 445 AT 674.3 674.5 Buy
      		1,374,508 2001 LSE
      07:34:02 674.5 2 O 674.3 674.5 Buy
      		1,374,063 2000 LSE
      07:33:42 674.3 34 AT 674.3 674.4 Sell
      		1,374,061 1999 LSE
      07:33:42 674.3 113 AT 674.3 674.4 Sell
      		1,374,027 1998 LSE
      07:33:42 674.3 84 AT 674.3 674.4 Sell
      		1,373,914 1997 LSE
      07:33:42 674.3 214 AT 674.3 674.4 Sell
      		1,373,830 1996 LSE
      07:33:42 674.3 914 AT 674.3 674.5 Sell
      		1,373,616 1995 LSE
      07:33:05 674.1 11 O 674.0 674.2
      		1,372,702 1994 LSE
      07:32:46 674.0 1455 O 674.0 674.2 Sell
      		1,372,691 1993 LSE
      07:32:45 674.2 8 O 674.0 674.2 Buy
      		1,371,236 1992 LSE
      07:32:42 674.0 1923 O 674.0 674.2 Sell
      		1,371,228 1991 LSE
      07:32:41 674.0 1944 O 674.0 674.2 Sell
      		1,369,305 1990 LSE
      07:32:32 674.2 1 O 674.0 674.2 Buy
      		1,367,361 1989 LSE
      07:32:03 674.0 1290 O 674.0 674.1 Sell
      		1,367,360 1988 LSE
      07:32:03 674.0 2153 O 674.0 674.2 Sell
      		1,366,070 1987 LSE
      07:32:02 674.0 4400 O 674.0 674.2 Sell
      		1,363,917 1986 LSE
      07:31:31 673.9 1424 O 673.8 674.0
      		1,359,517 1985 LSE
      07:31:31 673.9 1424 O 673.8 673.9 Buy
      		1,358,093 1984 LSE
      07:31:31 673.9 10 AT 673.9 674.0 Sell
      		1,356,669 1983 LSE
      07:31:30 673.9 1424 O 673.9 674.0 Sell
      		1,356,659 1982 LSE
      07:31:27 674.0 967 AT 674.0 674.2 Sell
      		1,355,235 1981 LSE
      07:31:12 674.1 1 O 673.9 674.1 Buy
      		1,354,268 1980 LSE
      07:31:06 674.0 1870 O 674.0 674.2 Sell
      		1,354,267 1979 LSE
      07:31:05 674.0 998 O 674.0 674.2 Sell
      		1,352,397 1978 LSE
      07:31:00 673.9 1306 AT 673.9 674.2 Sell
      		1,351,399 1977 LSE
      07:31:00 673.9 977 AT 673.9 674.2 Sell
      		1,350,093 1976 LSE
      07:31:00 673.9 914 AT 673.9 674.2 Sell
      		1,349,116 1975 LSE
      07:31:00 674.0 845 AT 674.0 674.2 Sell
      		1,348,202 1974 LSE
      07:31:00 674.0 948 AT 674.0 674.2 Sell
      		1,347,357 1973 LSE
      07:31:00 674.0 914 AT 674.0 674.2 Sell
      		1,346,409 1972 LSE
      07:31:00 674.0 16 AT 674.0 674.2 Sell
      		1,345,495 1971 LSE
      07:30:18 674.1 595 AT 674.1 674.2 Sell
      		1,345,479 1970 LSE
      07:30:18 674.1 490 AT 674.1 674.2 Sell
      		1,344,884 1969 LSE
      07:30:18 674.1 331 AT 674.1 674.2 Sell
      		1,344,394 1968 LSE
      07:29:50 674.136 1330 O 674.0 674.2 Buy
      		1,344,063 1967 LSE
      07:29:36 674.1 1359 AT 674.0 674.1 Buy
      		1,342,733 1966 LSE
      07:29:36 674.1 297 AT 674.0 674.1 Buy
      		1,341,374 1965 LSE
      07:29:36 674.1 1000 AT 674.0 674.1 Buy
      		1,341,077 1964 LSE
      07:29:36 674.0 923 AT 673.9 674.0 Buy
      		1,340,077 1963 LSE
      07:29:36 674.0 304 AT 673.9 674.0 Buy
      		1,339,154 1962 LSE
      07:29:36 673.9 914 AT 673.9 674.0 Sell
      		1,338,850 1961 LSE
      07:29:36 673.9 219 AT 673.9 674.0 Sell
      		1,337,936 1960 LSE
      07:29:36 673.9 896 AT 673.9 674.0 Sell
      		1,337,717 1959 LSE
      07:28:48 673.941 727 O 673.9 674.1 Sell
      		1,336,821 1958 LSE
      07:28:46 674.0 750 AT 674.0 674.1 Sell
      		1,336,094 1957 LSE
      07:28:30 673.8 474 AT 673.7 673.8 Buy
      		1,335,344 1956 LSE
      07:28:30 673.8 202 AT 673.7 673.8 Buy
      		1,334,870 1955 LSE
      07:28:30 673.8 774 AT 673.6 673.8 Buy
      		1,334,668 1954 LSE
      07:27:51 673.6 578 AT 673.6 673.7 Sell
      		1,333,894 1953 LSE
      07:27:38 673.6 1519 AT 673.6 673.7 Sell
      		1,333,316 1952 LSE
      07:27:21 673.6 914 AT 673.6 673.7 Sell
      		1,331,797 1951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      JPNH
      Amundi Japan Topix Ii Uc...
      USOTC
      CNCT
      China Teletech (CE)
      Delayed Upgrade Clock