ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,527.60
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.145
      -1.70%
      Bitcoin
      67,782.19
      3.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7701 - 7651 (11:28-11:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:20 670.4 160 AT 670.4 670.5 Sell
      		5,977,791 7701 LSE
      11:28:20 670.4 160 AT 670.3 670.4 Buy
      		5,977,631 7700 LSE
      11:28:20 670.4 966 AT 670.3 670.4 Buy
      		5,977,471 7699 LSE
      11:28:20 670.4 99 AT 670.3 670.4 Buy
      		5,976,505 7698 LSE
      11:28:20 670.4 300 AT 670.3 670.4 Buy
      		5,976,406 7697 LSE
      11:28:20 670.3 136 AT 670.2 670.3 Buy
      		5,976,106 7696 LSE
      11:28:19 670.3 248 AT 670.2 670.3 Buy
      		5,975,970 7695 LSE
      11:28:19 670.3 498 AT 670.2 670.3 Buy
      		5,975,722 7694 LSE
      11:28:19 670.3 973 AT 670.2 670.3 Buy
      		5,975,224 7693 LSE
      11:28:19 670.3 436 AT 670.2 670.3 Buy
      		5,974,251 7692 LSE
      11:28:18 670.2 631 AT 670.2 670.3 Sell
      		5,973,815 7691 LSE
      11:28:16 670.2 426 AT 670.2 670.3 Sell
      		5,973,184 7690 LSE
      11:28:16 670.2 119 AT 670.1 670.2 Buy
      		5,972,758 7689 LSE
      11:28:16 670.2 853 AT 670.1 670.2 Buy
      		5,972,639 7688 LSE
      11:28:16 670.2 3707 AT 670.2 670.3 Sell
      		5,971,786 7687 LSE
      11:28:16 670.2 768 AT 670.2 670.3 Sell
      		5,968,079 7686 LSE
      11:28:16 670.2 950 AT 670.2 670.3 Sell
      		5,967,311 7685 LSE
      11:28:08 670.2 970 AT 670.1 670.2 Buy
      		5,966,361 7684 LSE
      11:28:02 670.2 767 AT 670.1 670.2 Buy
      		5,965,391 7683 LSE
      11:28:01 670.2 202 AT 670.1 670.2 Buy
      		5,964,624 7682 LSE
      11:28:00 670.2 1877 AT 670.2 670.3 Sell
      		5,964,422 7681 LSE
      11:28:00 670.2 968 AT 670.1 670.2 Buy
      		5,962,545 7680 LSE
      11:28:00 670.2 1100 AT 670.1 670.2 Buy
      		5,961,577 7679 LSE
      11:27:59 670.2 367 AT 670.2 670.3 Sell
      		5,960,477 7678 LSE
      11:27:59 670.2 966 AT 670.1 670.2 Buy
      		5,960,110 7677 LSE
      11:27:59 670.2 710 AT 670.1 670.2 Buy
      		5,959,144 7676 LSE
      11:27:57 670.2 362 AT 670.2 670.3 Sell
      		5,958,434 7675 LSE
      11:27:57 670.2 978 AT 670.1 670.2 Buy
      		5,958,072 7674 LSE
      11:27:56 670.1 58 AT 670.1 670.2 Sell
      		5,957,094 7673 LSE
      11:27:56 670.1 15 O 670.1 670.2 Sell
      		5,957,036 7672 LSE
      11:27:55 670.1 372 AT 670.1 670.2 Sell
      		5,957,021 7671 LSE
      11:27:55 670.1 372 AT 670.1 670.2 Sell
      		5,956,649 7670 LSE
      11:27:53 670.1 378 AT 670.1 670.2 Sell
      		5,956,277 7669 LSE
      11:27:53 670.1 469 AT 670.0 670.1 Buy
      		5,955,899 7668 LSE
      11:27:53 670.1 378 AT 670.1 670.2 Sell
      		5,955,430 7667 LSE
      11:27:53 670.1 968 AT 670.0 670.1 Buy
      		5,955,052 7666 LSE
      11:27:53 670.1 439 AT 670.0 670.1 Buy
      		5,954,084 7665 LSE
      11:27:51 670.0 387 AT 670.0 670.1 Sell
      		5,953,645 7664 LSE
      11:27:50 670.0 989 AT 669.9 670.0 Buy
      		5,953,258 7663 LSE
      11:27:49 670.0 389 AT 670.0 670.1 Sell
      		5,952,269 7662 LSE
      11:27:48 670.0 386 AT 670.0 670.1 Sell
      		5,951,880 7661 LSE
      11:27:48 670.0 386 AT 670.0 670.1 Sell
      		5,951,494 7660 LSE
      11:27:48 670.0 386 AT 669.9 670.0 Buy
      		5,951,108 7659 LSE
      11:27:48 670.0 386 AT 670.0 670.1 Sell
      		5,950,722 7658 LSE
      11:27:48 670.0 386 AT 670.0 670.1 Sell
      		5,950,336 7657 LSE
      11:27:44 670.0 346 AT 670.0 670.1 Sell
      		5,949,950 7656 LSE
      11:27:43 670.0 848 AT 670.0 670.1 Sell
      		5,949,604 7655 LSE
      11:27:43 670.0 1003 AT 670.0 670.1 Sell
      		5,948,756 7654 LSE
      11:27:43 670.0 712 AT 670.0 670.1 Sell
      		5,947,753 7653 LSE
      11:27:43 670.0 434 AT 669.9 670.0 Buy
      		5,947,041 7652 LSE
      11:27:43 670.0 404 AT 669.9 670.0 Buy
      		5,946,607 7651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      KCSH
      KraneShares Trus
      LSE
      0MV8
      Vantiva
      Delayed Upgrade Clock