ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,799.50
      3.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6401 - 6351 (10:53-10:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:52 668.7 578 AT 668.7 668.8 Sell
      		5,305,443 6401 LSE
      10:53:50 668.7 560 AT 668.7 668.8 Sell
      		5,304,865 6400 LSE
      10:53:40 668.7 486 AT 668.7 668.8 Sell
      		5,304,305 6399 LSE
      10:53:33 668.7 585 AT 668.7 668.8 Sell
      		5,303,819 6398 LSE
      10:53:29 668.8 45 O 668.7 668.8 Buy
      		5,303,234 6397 LSE
      10:53:27 668.7 376 AT 668.7 668.8 Sell
      		5,303,189 6396 LSE
      10:53:20 668.777 50 O 668.6 668.7 Buy
      		5,302,813 6395 LSE
      10:53:16 668.7 403 AT 668.7 668.8 Sell
      		5,302,763 6394 LSE
      10:53:13 668.7 396 AT 668.7 668.8 Sell
      		5,302,360 6393 LSE
      10:53:13 668.7 5 AT 668.7 668.8 Sell
      		5,301,964 6392 LSE
      10:53:13 668.7 707 AT 668.7 668.8 Sell
      		5,301,959 6391 LSE
      10:53:04 668.8 427 AT 668.8 668.9 Sell
      		5,301,252 6390 LSE
      10:53:04 668.8 718 AT 668.8 668.9 Sell
      		5,300,825 6389 LSE
      10:52:56 668.9 368 AT 668.9 669.0 Sell
      		5,300,107 6388 LSE
      10:52:50 668.8 1 O 668.8 668.9 Sell
      		5,299,739 6387 LSE
      10:52:50 668.9 329 AT 668.9 669.0 Sell
      		5,299,738 6386 LSE
      10:52:49 668.9 719 AT 668.9 669.0 Sell
      		5,299,409 6385 LSE
      10:52:49 668.9 317 AT 668.9 669.0 Sell
      		5,298,690 6384 LSE
      10:52:41 668.9 298 AT 668.9 669.0 Sell
      		5,298,373 6383 LSE
      10:52:41 668.9 272 AT 668.9 669.0 Sell
      		5,298,075 6382 LSE
      10:52:41 668.9 26 AT 668.9 669.0 Sell
      		5,297,803 6381 LSE
      10:52:41 668.9 298 AT 668.9 669.0 Sell
      		5,297,777 6380 LSE
      10:52:41 668.9 298 AT 668.9 669.0 Sell
      		5,297,479 6379 LSE
      10:52:41 668.9 260 AT 668.9 669.0 Sell
      		5,297,181 6378 LSE
      10:52:26 669.1 135 AT 668.9 669.1 Buy
      		5,296,921 6377 LSE
      10:52:26 669.0 186 AT 668.9 669.0 Buy
      		5,296,786 6376 LSE
      10:52:26 669.0 569 AT 668.9 669.0 Buy
      		5,296,600 6375 LSE
      10:52:26 669.0 130 AT 668.9 669.0 Buy
      		5,296,031 6374 LSE
      10:52:26 669.0 367 AT 668.8 669.0 Buy
      		5,295,901 6373 LSE
      10:52:26 669.0 93 AT 668.9 669.0 Buy
      		5,295,534 6372 LSE
      10:52:26 668.9 1345 AT 668.9 669.1 Sell
      		5,295,441 6371 LSE
      10:52:26 669.0 757 AT 668.9 669.0 Buy
      		5,294,096 6370 LSE
      10:52:26 669.0 64 AT 668.9 669.0 Buy
      		5,293,339 6369 LSE
      10:52:26 669.0 378 AT 668.9 669.0 Buy
      		5,293,275 6368 LSE
      10:52:26 669.0 1494 AT 668.9 669.0 Buy
      		5,292,897 6367 LSE
      10:52:26 669.0 1304 AT 668.9 669.0 Buy
      		5,291,403 6366 LSE
      10:52:26 669.0 1345 AT 668.9 669.0 Buy
      		5,290,099 6365 LSE
      10:52:15 668.877 2000 O 668.8 668.9 Buy
      		5,288,754 6364 LSE
      10:51:30 668.7 594 O 668.7 668.9 Sell
      		5,286,754 6363 LSE
      10:51:20 668.8 585 AT 668.8 668.9 Sell
      		5,286,160 6362 LSE
      10:51:06 668.8 450 AT 668.8 668.9 Sell
      		5,285,575 6361 LSE
      10:51:04 668.8 441 AT 668.8 668.9 Sell
      		5,285,125 6360 LSE
      10:51:04 668.8 850 AT 668.8 668.9 Sell
      		5,284,684 6359 LSE
      10:51:04 668.8 545 AT 668.8 668.9 Sell
      		5,283,834 6358 LSE
      10:51:04 668.8 1345 AT 668.8 668.9 Sell
      		5,283,289 6357 LSE
      10:51:04 668.9 1345 AT 668.9 669.0 Sell
      		5,281,944 6356 LSE
      10:51:04 668.9 441 AT 668.9 669.0 Sell
      		5,280,599 6355 LSE
      10:51:04 668.9 680 AT 668.9 669.0 Sell
      		5,280,158 6354 LSE
      10:51:04 669.0 318 AT 669.0 669.1 Sell
      		5,279,478 6353 LSE
      10:51:04 669.0 400 AT 669.0 669.2 Sell
      		5,279,160 6352 LSE
      10:51:04 669.0 2000 AT 669.0 669.2 Sell
      		5,278,760 6351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      FGL
      FIDELITY & GUARANTY LIFE
      TSX
      CAGG
      CI Canadian Aggregate Bo...
      TSXV
      MNH
      Mena Hydrocarbons Inc.
      Delayed Upgrade Clock