ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,773.19
      3.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (08:27-08:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:27:59 673.8 12 O 673.8 674.0 Sell
      		1,755,338 2551 LSE
      08:27:20 673.954 1483 O 673.8 674.0 Buy
      		1,755,326 2550 LSE
      08:27:15 673.8 5 O 673.8 674.0 Sell
      		1,753,843 2549 LSE
      08:26:51 673.8 113 AT 673.8 674.0 Sell
      		1,753,838 2548 LSE
      08:26:51 673.8 260 AT 673.8 674.0 Sell
      		1,753,725 2547 LSE
      08:26:51 673.8 2 AT 673.8 674.0 Sell
      		1,753,465 2546 LSE
      08:26:51 673.8 542 AT 673.8 674.0 Sell
      		1,753,463 2545 LSE
      08:26:51 673.8 238 AT 673.8 674.0 Sell
      		1,752,921 2544 LSE
      08:26:19 673.9 508 AT 673.9 674.0 Sell
      		1,752,683 2543 LSE
      08:26:19 673.9 33 AT 673.9 674.0 Sell
      		1,752,175 2542 LSE
      08:26:13 674.0 9 O 673.9 674.0 Buy
      		1,752,142 2541 LSE
      08:26:07 674.0 61 AT 674.0 674.1 Sell
      		1,752,133 2540 LSE
      08:26:06 674.0 700 AT 674.0 674.1 Sell
      		1,752,072 2539 LSE
      08:26:04 674.1 775 AT 674.1 674.2 Sell
      		1,751,372 2538 LSE
      08:26:04 674.1 1116 AT 674.1 674.2 Sell
      		1,750,597 2537 LSE
      08:26:04 674.2 1698 AT 674.1 674.2 Buy
      		1,749,481 2536 LSE
      08:26:04 674.2 2786 AT 674.1 674.2 Buy
      		1,747,783 2535 LSE
      08:26:04 674.2 219 AT 674.1 674.2 Buy
      		1,744,997 2534 LSE
      08:26:04 674.2 407 AT 674.1 674.2 Buy
      		1,744,778 2533 LSE
      08:26:04 674.2 248 AT 674.1 674.2 Buy
      		1,744,371 2532 LSE
      08:26:04 674.2 1432 AT 674.1 674.2 Buy
      		1,744,123 2531 LSE
      08:26:04 674.1 456 AT 674.0 674.1 Buy
      		1,742,691 2530 LSE
      08:26:04 674.1 248 AT 674.0 674.1 Buy
      		1,742,235 2529 LSE
      08:25:41 674.0 173 AT 674.0 674.1 Sell
      		1,741,987 2528 LSE
      08:25:41 674.0 274 AT 674.0 674.1 Sell
      		1,741,814 2527 LSE
      08:25:22 674.054 1200 O 673.9 674.1 Buy
      		1,741,540 2526 LSE
      08:25:14 674.0 1432 AT 673.8 674.0 Buy
      		1,740,340 2525 LSE
      08:25:14 674.0 595 AT 673.8 674.0 Buy
      		1,738,908 2524 LSE
      08:25:10 673.8 373 AT 673.8 674.0 Sell
      		1,738,313 2523 LSE
      08:25:10 673.8 429 AT 673.8 674.0 Sell
      		1,737,940 2522 LSE
      08:25:10 673.8 466 AT 673.8 674.0 Sell
      		1,737,511 2521 LSE
      08:25:10 673.8 1432 AT 673.8 674.0 Sell
      		1,737,045 2520 LSE
      08:25:10 673.8 354 AT 673.8 674.0 Sell
      		1,735,613 2519 LSE
      08:25:10 673.8 1096 AT 673.8 674.0 Sell
      		1,735,259 2518 LSE
      08:25:08 673.918 59 O 673.8 674.0 Buy
      		1,734,163 2517 LSE
      08:25:02 673.9 3001 AT 673.8 673.9 Buy
      		1,734,104 2516 LSE
      08:25:02 673.9 1432 AT 673.7 673.9 Buy
      		1,731,103 2515 LSE
      08:25:02 673.8 440 AT 673.8 673.9 Sell
      		1,729,671 2514 LSE
      08:24:58 674.0 752 O 673.9 674.1
      		1,729,231 2513 LSE
      08:24:57 674.0 10 AT 674.0 674.3 Sell
      		1,728,479 2512 LSE
      08:24:57 674.0 1090 AT 674.0 674.3 Sell
      		1,728,469 2511 LSE
      08:24:57 674.1 441 AT 674.1 674.3 Sell
      		1,727,379 2510 LSE
      08:24:57 674.1 5 AT 674.1 674.3 Sell
      		1,726,938 2509 LSE
      08:24:57 674.1 1070 AT 674.1 674.3 Sell
      		1,726,933 2508 LSE
      08:24:57 674.1 353 AT 674.1 674.3 Sell
      		1,725,863 2507 LSE
      08:24:50 674.2 442 AT 674.2 674.3 Sell
      		1,725,510 2506 LSE
      08:24:28 674.3 441 AT 674.3 674.5 Sell
      		1,725,068 2505 LSE
      08:24:28 674.3 9 AT 674.3 674.5 Sell
      		1,724,627 2504 LSE
      08:23:56 674.4 219 AT 674.4 674.5 Sell
      		1,724,618 2503 LSE
      08:23:55 674.5 326 AT 674.4 674.5 Buy
      		1,724,399 2502 LSE
      08:23:54 674.5 441 AT 674.5 674.7 Sell
      		1,724,073 2501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      AZN
      Astrazeneca
      BIT
      UC5F25
      Unicredit Bank
      TSX
      BN.PR.K
      Brookfield
      Delayed Upgrade Clock