ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,525.60
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,826.70
      3.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6501 - 6451 (10:59-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:44 668.8 27 AT 668.8 668.9 Sell
      		5,365,170 6501 LSE
      10:59:44 668.8 240 AT 668.8 668.9 Sell
      		5,365,143 6500 LSE
      10:59:44 668.8 160 AT 668.8 668.9 Sell
      		5,364,903 6499 LSE
      10:59:44 668.8 160 AT 668.7 668.8 Buy
      		5,364,743 6498 LSE
      10:59:43 668.8 160 AT 668.7 668.8 Buy
      		5,364,583 6497 LSE
      10:59:43 668.8 160 AT 668.7 668.8 Buy
      		5,364,423 6496 LSE
      10:59:43 668.8 446 AT 668.8 668.9 Sell
      		5,364,263 6495 LSE
      10:59:43 668.8 344 AT 668.8 668.9 Sell
      		5,363,817 6494 LSE
      10:59:43 668.8 1345 AT 668.8 668.9 Sell
      		5,363,473 6493 LSE
      10:59:34 668.8 465 AT 668.8 668.9 Sell
      		5,362,128 6492 LSE
      10:59:34 668.8 1345 AT 668.8 668.9 Sell
      		5,361,663 6491 LSE
      10:59:34 668.8 240 AT 668.8 668.9 Sell
      		5,360,318 6490 LSE
      10:59:34 668.8 160 AT 668.8 668.9 Sell
      		5,360,078 6489 LSE
      10:59:34 668.8 160 AT 668.7 668.8 Buy
      		5,359,918 6488 LSE
      10:59:32 668.8 827 AT 668.7 668.8 Buy
      		5,359,758 6487 LSE
      10:59:32 668.8 422 AT 668.7 668.8 Buy
      		5,358,931 6486 LSE
      10:59:32 668.8 160 AT 668.7 668.8 Buy
      		5,358,509 6485 LSE
      10:59:16 668.8 3 O 668.6 668.8 Buy
      		5,358,349 6484 LSE
      10:59:01 668.7 460 AT 668.7 668.8 Sell
      		5,358,346 6483 LSE
      10:59:01 668.7 465 AT 668.7 668.8 Sell
      		5,357,886 6482 LSE
      10:59:01 668.7 330 AT 668.7 668.8 Sell
      		5,357,421 6481 LSE
      10:58:54 668.7 579 O 668.7 668.9 Sell
      		5,357,091 6480 LSE
      10:58:51 668.8 1345 AT 668.7 668.8 Buy
      		5,356,512 6479 LSE
      10:58:51 668.8 585 AT 668.8 668.9 Sell
      		5,355,167 6478 LSE
      10:58:45 668.8 1345 AT 668.7 668.8 Buy
      		5,354,582 6477 LSE
      10:58:45 668.8 400 AT 668.8 668.9 Sell
      		5,353,237 6476 LSE
      10:58:41 668.8 1100 AT 668.7 668.8 Buy
      		5,352,837 6475 LSE
      10:58:41 668.8 450 AT 668.7 668.8 Buy
      		5,351,737 6474 LSE
      10:58:27 668.8 595 AT 668.7 668.8 Buy
      		5,351,287 6473 LSE
      10:58:01 668.8 28 AT 668.8 668.9 Sell
      		5,350,692 6472 LSE
      10:58:01 668.8 635 AT 668.8 668.9 Sell
      		5,350,664 6471 LSE
      10:58:00 668.8 3 O 668.8 668.9 Sell
      		5,350,029 6470 LSE
      10:57:38 668.876 1486 O 668.8 668.9 Buy
      		5,350,026 6469 LSE
      10:57:33 668.8 241 AT 668.8 668.9 Sell
      		5,348,540 6468 LSE
      10:57:33 668.8 525 AT 668.8 668.9 Sell
      		5,348,299 6467 LSE
      10:57:33 668.8 525 AT 668.8 668.9 Sell
      		5,347,774 6466 LSE
      10:57:33 668.8 387 AT 668.8 668.9 Sell
      		5,347,249 6465 LSE
      10:57:33 668.8 585 AT 668.8 668.9 Sell
      		5,346,862 6464 LSE
      10:57:33 668.8 583 AT 668.8 668.9 Sell
      		5,346,277 6463 LSE
      10:57:27 668.8 762 AT 668.7 668.8 Buy
      		5,345,694 6462 LSE
      10:57:27 668.8 583 AT 668.7 668.8 Buy
      		5,344,932 6461 LSE
      10:57:27 668.8 688 AT 668.8 668.9 Sell
      		5,344,349 6460 LSE
      10:57:19 668.8 439 AT 668.7 668.8 Buy
      		5,343,661 6459 LSE
      10:57:19 668.8 1000 AT 668.7 668.8 Buy
      		5,343,222 6458 LSE
      10:57:19 668.8 692 AT 668.8 668.9 Sell
      		5,342,222 6457 LSE
      10:57:18 668.854 17 O 668.7 668.9 Buy
      		5,341,530 6456 LSE
      10:57:13 668.8 823 AT 668.7 668.8 Buy
      		5,341,513 6455 LSE
      10:57:13 668.8 665 AT 668.8 668.9 Sell
      		5,340,690 6454 LSE
      10:57:09 668.8 631 AT 668.8 668.9 Sell
      		5,340,025 6453 LSE
      10:57:09 668.8 780 AT 668.7 668.8 Buy
      		5,339,394 6452 LSE
      10:57:09 668.8 1302 AT 668.7 668.8 Buy
      		5,338,614 6451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      FDHT
      Fidelity Digital Health ...
      USOTC
      UEPEP
      Union Electric (PK)
      TSX
      BREA
      Brompton Sustainable Rea...
      Delayed Upgrade Clock