ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.13
      -1.72%
      Bitcoin
      67,858.00
      3.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (09:40-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:03 668.8 1283 AT 668.7 668.8 Buy
      		3,932,430 4851 LSE
      09:40:03 668.8 592 AT 668.7 668.8 Buy
      		3,931,147 4850 LSE
      09:40:02 668.7 276 AT 668.7 668.8 Sell
      		3,930,555 4849 LSE
      09:39:59 668.5 316 AT 668.4 668.5 Buy
      		3,930,279 4848 LSE
      09:39:57 668.5 319 AT 668.4 668.5 Buy
      		3,929,963 4847 LSE
      09:39:57 668.5 1074 AT 668.5 668.7 Sell
      		3,929,644 4846 LSE
      09:39:57 668.5 585 AT 668.5 668.7 Sell
      		3,928,570 4845 LSE
      09:39:57 668.5 225 AT 668.5 668.7 Sell
      		3,927,985 4844 LSE
      09:39:45 668.5 1445 AT 668.4 668.5 Buy
      		3,927,760 4843 LSE
      09:39:45 668.5 36 AT 668.4 668.5 Buy
      		3,926,315 4842 LSE
      09:39:45 668.5 187 AT 668.4 668.5 Buy
      		3,926,279 4841 LSE
      09:39:45 668.4 272 AT 668.4 668.5 Sell
      		3,926,092 4840 LSE
      09:39:45 668.4 418 AT 668.4 668.5 Sell
      		3,925,820 4839 LSE
      09:39:45 668.4 444 AT 668.4 668.5 Sell
      		3,925,402 4838 LSE
      09:39:45 668.4 1074 AT 668.4 668.5 Sell
      		3,924,958 4837 LSE
      09:39:45 668.4 259 AT 668.4 668.5 Sell
      		3,923,884 4836 LSE
      09:39:43 668.4 950 AT 668.3 668.4 Buy
      		3,923,625 4835 LSE
      09:39:43 668.4 1405 AT 668.4 668.5 Sell
      		3,922,675 4834 LSE
      09:39:43 668.4 433 AT 668.4 668.5 Sell
      		3,921,270 4833 LSE
      09:39:43 668.4 1074 AT 668.4 668.5 Sell
      		3,920,837 4832 LSE
      09:39:43 668.4 261 AT 668.4 668.5 Sell
      		3,919,763 4831 LSE
      09:39:43 668.5 539 AT 668.5 668.6 Sell
      		3,919,502 4830 LSE
      09:39:43 668.5 1248 AT 668.4 668.5 Buy
      		3,918,963 4829 LSE
      09:39:43 668.5 603 AT 668.4 668.5 Buy
      		3,917,715 4828 LSE
      09:39:43 668.5 1074 AT 668.4 668.5 Buy
      		3,917,112 4827 LSE
      09:39:42 668.5 476 AT 668.5 668.6 Sell
      		3,916,038 4826 LSE
      09:39:42 668.6 476 AT 668.6 668.7 Sell
      		3,915,562 4825 LSE
      09:39:32 668.6 144 AT 668.6 668.7 Sell
      		3,915,086 4824 LSE
      09:39:32 668.6 433 AT 668.6 668.7 Sell
      		3,914,942 4823 LSE
      09:39:32 668.7 14 AT 668.7 668.8 Sell
      		3,914,509 4822 LSE
      09:39:32 668.7 321 AT 668.7 668.8 Sell
      		3,914,495 4821 LSE
      09:39:32 668.7 321 AT 668.7 668.8 Sell
      		3,914,174 4820 LSE
      09:39:32 668.7 585 AT 668.7 668.8 Sell
      		3,913,853 4819 LSE
      09:39:22 668.7 288 AT 668.7 668.9 Sell
      		3,913,268 4818 LSE
      09:39:18 668.7 618 AT 668.6 668.7 Buy
      		3,912,980 4817 LSE
      09:39:18 668.7 219 AT 668.6 668.7 Buy
      		3,912,362 4816 LSE
      09:39:13 668.5 1370 AT 668.5 668.7 Sell
      		3,912,143 4815 LSE
      09:39:13 668.5 1074 AT 668.5 668.7 Sell
      		3,910,773 4814 LSE
      09:39:13 668.6 249 AT 668.6 668.7 Sell
      		3,909,699 4813 LSE
      09:39:13 668.6 90 AT 668.6 668.7 Sell
      		3,909,450 4812 LSE
      09:39:13 668.6 637 AT 668.6 668.7 Sell
      		3,909,360 4811 LSE
      09:39:12 668.7 249 AT 668.7 668.9 Sell
      		3,908,723 4810 LSE
      09:39:12 668.7 585 AT 668.7 668.9 Sell
      		3,908,474 4809 LSE
      09:39:11 668.7 605 AT 668.6 668.7 Buy
      		3,907,889 4808 LSE
      09:39:11 668.7 1410 AT 668.6 668.7 Buy
      		3,907,284 4807 LSE
      09:39:11 668.7 219 AT 668.6 668.7 Buy
      		3,905,874 4806 LSE
      09:39:05 668.6 592 AT 668.5 668.6 Buy
      		3,905,655 4805 LSE
      09:38:43 668.2 210 AT 668.2 668.3 Sell
      		3,905,063 4804 LSE
      09:38:43 668.2 76 AT 668.2 668.3 Sell
      		3,904,853 4803 LSE
      09:38:33 668.1 636 AT 668.1 668.2 Sell
      		3,904,777 4802 LSE
      09:38:26 668.3 286 AT 668.3 668.5 Sell
      		3,904,141 4801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      JPNH
      Amundi Japan Topix Ii Uc...
      BIT
      F15467
      Vontobel Financial Produ...
      NYSE
      BXP
      BXP
      Delayed Upgrade Clock