ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.40
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.085
      -1.78%
      Bitcoin
      67,820.00
      3.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (05:26-05:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:26:14 673.6 14 AT 673.6 673.8 Sell
      		918,073 1251 LSE
      05:26:14 673.6 219 AT 673.6 673.8 Sell
      		918,059 1250 LSE
      05:26:04 673.7 245 AT 673.7 673.8 Sell
      		917,840 1249 LSE
      05:25:58 673.745 250 O 673.7 673.8 Sell
      		917,595 1248 LSE
      05:25:45 673.7 4 O 673.7 673.9 Sell
      		917,345 1247 LSE
      05:25:23 673.823 6 O 673.8 673.9 Sell
      		917,341 1246 LSE
      05:25:20 673.877 107 O 673.8 673.9 Buy
      		917,335 1245 LSE
      05:24:27 673.7 1 O 673.7 673.9 Sell
      		917,228 1244 LSE
      05:24:21 673.8 243 AT 673.8 673.9 Sell
      		917,227 1243 LSE
      05:24:04 673.7 237 AT 673.7 673.8 Sell
      		916,984 1242 LSE
      05:24:04 673.7 845 AT 673.7 673.8 Sell
      		916,747 1241 LSE
      05:24:03 673.854 43 O 673.7 673.9 Buy
      		915,902 1240 LSE
      05:23:29 673.854 220 O 673.7 673.9 Buy
      		915,859 1239 LSE
      05:23:27 673.8 845 AT 673.8 673.9 Sell
      		915,639 1238 LSE
      05:23:27 673.8 731 AT 673.8 673.9 Sell
      		914,794 1237 LSE
      05:23:09 673.877 100 O 673.8 673.9 Buy
      		914,063 1236 LSE
      05:23:02 673.745 596 O 673.7 673.9 Sell
      		913,963 1235 LSE
      05:23:00 673.8 804 AT 673.7 673.8 Buy
      		913,367 1234 LSE
      05:23:00 673.8 301 AT 673.7 673.8 Buy
      		912,563 1233 LSE
      05:23:00 673.8 489 AT 673.7 673.8 Buy
      		912,262 1232 LSE
      05:22:56 673.756 294 O 673.7 673.8 Buy
      		911,773 1231 LSE
      05:22:54 673.741 736 O 673.7 673.8 Sell
      		911,479 1230 LSE
      05:22:41 673.735 148 O 673.7 673.8 Sell
      		910,743 1229 LSE
      05:22:40 673.7 255 AT 673.7 673.8 Sell
      		910,595 1228 LSE
      05:22:25 673.78 1228 O 673.6 673.8 Buy
      		910,340 1227 LSE
      05:22:23 673.7 161 AT 673.7 673.8 Sell
      		909,112 1226 LSE
      05:22:20 673.7 9 O 673.7 673.8 Sell
      		908,951 1225 LSE
      05:22:20 673.7 90 AT 673.7 673.8 Sell
      		908,942 1224 LSE
      05:22:20 673.7 845 AT 673.7 673.9 Sell
      		908,852 1223 LSE
      05:22:20 673.7 259 AT 673.7 673.9 Sell
      		908,007 1222 LSE
      05:21:34 673.7 444 AT 673.6 673.7 Buy
      		907,748 1221 LSE
      05:21:23 673.5 13 AT 673.5 673.7 Sell
      		907,304 1220 LSE
      05:21:23 673.5 398 AT 673.5 673.7 Sell
      		907,291 1219 LSE
      05:21:23 673.5 480 AT 673.5 673.7 Sell
      		906,893 1218 LSE
      05:21:22 673.6 30 AT 673.6 673.8 Sell
      		906,413 1217 LSE
      05:21:02 673.7 33 AT 673.7 673.9 Sell
      		906,383 1216 LSE
      05:21:02 673.7 190 AT 673.7 673.9 Sell
      		906,350 1215 LSE
      05:21:02 673.7 500 AT 673.7 673.9 Sell
      		906,160 1214 LSE
      05:21:02 673.7 845 AT 673.7 673.9 Sell
      		905,660 1213 LSE
      05:20:53 673.8 1432 AT 673.8 673.9 Sell
      		904,815 1212 LSE
      05:20:53 673.8 845 AT 673.8 673.9 Sell
      		903,383 1211 LSE
      05:20:53 673.8 219 AT 673.8 673.9 Sell
      		902,538 1210 LSE
      05:20:30 673.8 1777 AT 673.7 673.8 Buy
      		902,319 1209 LSE
      05:20:00 673.7 427 AT 673.6 673.7 Buy
      		900,542 1208 LSE
      05:19:28 673.623 54 O 673.6 673.7 Sell
      		900,115 1207 LSE
      05:19:04 673.534 294 O 673.4 673.6 Buy
      		900,061 1206 LSE
      05:18:51 673.5 553 AT 673.4 673.5 Buy
      		899,767 1205 LSE
      05:18:51 673.5 850 AT 673.4 673.5 Buy
      		899,214 1204 LSE
      05:18:51 673.5 711 AT 673.4 673.5 Buy
      		898,364 1203 LSE
      05:18:51 673.5 219 AT 673.5 673.6 Sell
      		897,653 1202 LSE
      05:18:51 673.6 26 AT 673.6 673.7 Sell
      		897,434 1201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      S32
      South32
      Delayed Upgrade Clock