ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.095
      -1.77%
      Bitcoin
      67,804.51
      3.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5701 - 5651 (10:14-10:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:27 669.6 575 AT 669.6 669.7 Sell
      		4,649,339 5701 LSE
      10:14:27 669.6 437 AT 669.6 669.7 Sell
      		4,648,764 5700 LSE
      10:14:25 669.7 719 AT 669.7 669.9 Sell
      		4,648,327 5699 LSE
      10:14:25 669.7 1453 AT 669.7 669.9 Sell
      		4,647,608 5698 LSE
      10:14:00 669.6 301 AT 669.6 669.7 Sell
      		4,646,155 5697 LSE
      10:13:49 669.5 77 AT 669.5 669.6 Sell
      		4,645,854 5696 LSE
      10:13:49 669.5 553 AT 669.5 669.6 Sell
      		4,645,777 5695 LSE
      10:13:49 669.5 828 AT 669.5 669.6 Sell
      		4,645,224 5694 LSE
      10:13:44 669.7 5 O 669.5 669.7 Buy
      		4,644,396 5693 LSE
      10:13:44 669.6 583 AT 669.6 669.7 Sell
      		4,644,391 5692 LSE
      10:13:38 669.59 2400 O 669.6 669.8 Sell
      		4,643,808 5691 LSE
      10:13:33 669.6 69 AT 669.6 669.7 Sell
      		4,641,408 5690 LSE
      10:13:33 669.6 516 AT 669.6 669.7 Sell
      		4,641,339 5689 LSE
      10:13:32 669.7 16 O 669.6 669.7 Buy
      		4,640,823 5688 LSE
      10:13:19 669.6 13 AT 669.6 669.7 Sell
      		4,640,807 5687 LSE
      10:13:19 669.6 42 AT 669.6 669.7 Sell
      		4,640,794 5686 LSE
      10:13:19 669.6 165 AT 669.6 669.7 Sell
      		4,640,752 5685 LSE
      10:13:19 669.6 289 AT 669.6 669.7 Sell
      		4,640,587 5684 LSE
      10:13:19 669.6 131 AT 669.6 669.7 Sell
      		4,640,298 5683 LSE
      10:13:13 669.645 2266 O 669.6 669.7 Sell
      		4,640,167 5682 LSE
      10:12:47 669.6 298 AT 669.6 669.7 Sell
      		4,637,901 5681 LSE
      10:12:47 669.6 325 AT 669.5 669.6 Buy
      		4,637,603 5680 LSE
      10:12:47 669.6 751 AT 669.5 669.6 Buy
      		4,637,278 5679 LSE
      10:12:47 669.6 1649 AT 669.5 669.6 Buy
      		4,636,527 5678 LSE
      10:12:40 669.5 85 AT 669.4 669.5 Buy
      		4,634,878 5677 LSE
      10:12:40 669.5 420 AT 669.4 669.5 Buy
      		4,634,793 5676 LSE
      10:12:40 669.5 840 AT 669.4 669.5 Buy
      		4,634,373 5675 LSE
      10:12:40 669.5 607 AT 669.5 669.6 Sell
      		4,633,533 5674 LSE
      10:12:39 669.6 2 O 669.5 669.6 Buy
      		4,632,926 5673 LSE
      10:12:31 669.5 258 AT 669.5 669.6 Sell
      		4,632,924 5672 LSE
      10:12:31 669.5 511 AT 669.5 669.6 Sell
      		4,632,666 5671 LSE
      10:12:31 669.5 74 AT 669.5 669.6 Sell
      		4,632,155 5670 LSE
      10:12:21 669.5 80 AT 669.4 669.5 Buy
      		4,632,081 5669 LSE
      10:12:21 669.5 392 AT 669.5 669.6 Sell
      		4,632,001 5668 LSE
      10:12:21 669.5 1230 AT 669.4 669.5 Buy
      		4,631,609 5667 LSE
      10:12:15 669.5 1328 AT 669.5 669.6 Sell
      		4,630,379 5666 LSE
      10:12:15 669.5 173 AT 669.5 669.6 Sell
      		4,629,051 5665 LSE
      10:12:15 669.5 1259 AT 669.5 669.6 Sell
      		4,628,878 5664 LSE
      10:12:15 669.5 237 AT 669.4 669.5 Buy
      		4,627,619 5663 LSE
      10:12:15 669.5 840 AT 669.4 669.5 Buy
      		4,627,382 5662 LSE
      10:12:15 669.5 420 AT 669.4 669.5 Buy
      		4,626,542 5661 LSE
      10:12:10 669.4 74 AT 669.3 669.4 Buy
      		4,626,122 5660 LSE
      10:12:07 669.4 1345 AT 669.3 669.4 Buy
      		4,626,048 5659 LSE
      10:12:07 669.4 1076 AT 669.3 669.4 Buy
      		4,624,703 5658 LSE
      10:12:07 669.4 10800 AT 669.3 669.4 Buy
      		4,623,627 5657 LSE
      10:12:07 669.4 409 AT 669.3 669.4 Buy
      		4,612,827 5656 LSE
      10:12:07 669.4 1345 AT 669.3 669.4 Buy
      		4,612,418 5655 LSE
      10:12:07 669.4 432 AT 669.3 669.4 Buy
      		4,611,073 5654 LSE
      10:11:53 669.1 406 AT 669.1 669.2 Sell
      		4,610,641 5653 LSE
      10:11:53 669.1 473 AT 669.1 669.2 Sell
      		4,610,235 5652 LSE
      10:11:53 669.1 500 AT 669.1 669.2 Sell
      		4,609,762 5651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSXV
      RE
      RE Royalties
      Delayed Upgrade Clock