ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,493.60
      0.89%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,821.12
      3.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:03-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:54 671.6 529 AT 671.6 672.1 Sell
      		110,445 151 LSE
      03:03:54 671.6 930 AT 671.6 672.1 Sell
      		109,916 150 LSE
      03:03:54 671.6 900 AT 671.6 672.1 Sell
      		108,986 149 LSE
      03:03:54 671.6 1433 AT 671.6 672.1 Sell
      		108,086 148 LSE
      03:03:50 666.4 1 O 671.7 672.1 Sell
      		106,653 147 LSE
      03:03:50 666.4 1 O 671.7 672.1 Sell
      		106,652 146 LSE
      03:03:50 666.4 1 O 671.7 672.1 Sell
      		106,651 145 LSE
      03:03:50 666.4 1 O 671.7 672.1 Sell
      		106,650 144 LSE
      03:03:47 676.8 2 O 671.7 672.1 Buy
      		106,649 143 LSE
      03:03:45 671.901 133 O 671.6 672.2 Buy
      		106,647 142 LSE
      03:03:41 671.8 280 AT 671.5 671.8 Buy
      		106,514 141 LSE
      03:03:40 666.4 1 O 671.5 671.8 Sell
      		106,234 140 LSE
      03:03:39 666.4 2 O 671.5 671.8 Sell
      		106,233 139 LSE
      03:03:29 666.4 4 O 671.5 671.9 Sell
      		106,231 138 LSE
      03:03:29 666.4 1 O 671.5 671.9 Sell
      		106,227 137 LSE
      03:03:24 666.4 3 O 671.8 672.2 Sell
      		106,226 136 LSE
      03:03:22 671.8 460 AT 671.8 672.2 Sell
      		106,223 135 LSE
      03:03:22 671.8 411 AT 671.8 672.2 Sell
      		105,763 134 LSE
      03:03:03 672.2 2 O 671.8 672.2 Buy
      		105,352 133 LSE
      03:02:39 672.4 431 AT 672.1 672.4 Buy
      		105,350 132 LSE
      03:02:39 672.4 100 AT 672.1 672.4 Buy
      		104,919 131 LSE
      03:02:38 672.3 100 AT 671.9 672.3 Buy
      		104,819 130 LSE
      03:02:37 672.06 4885 O 671.8 672.2 Buy
      		104,719 129 LSE
      03:02:36 672.06 641 O 671.8 672.2 Buy
      		99,834 128 LSE
      03:02:31 671.954 51 O 671.8 672.2 Sell
      		99,193 127 LSE
      03:02:30 672.0 100 AT 671.8 672.0 Buy
      		99,142 126 LSE
      03:02:28 671.9 439 AT 671.9 672.2 Sell
      		99,042 125 LSE
      03:02:28 672.0 455 AT 672.0 672.3 Sell
      		98,603 124 LSE
      03:02:28 672.0 1000 AT 672.0 672.3 Sell
      		98,148 123 LSE
      03:02:17 672.225 148 O 671.9 672.4 Buy
      		97,148 122 LSE
      03:01:55 672.2 336 AT 671.7 672.2 Buy
      		97,000 121 LSE
      03:01:55 672.2 100 AT 671.7 672.2 Buy
      		96,664 120 LSE
      03:01:55 672.1 100 AT 671.7 672.1 Buy
      		96,564 119 LSE
      03:01:55 672.1 100 AT 671.7 672.1 Buy
      		96,464 118 LSE
      03:01:55 672.1 2 O 671.7 672.1 Buy
      		96,364 117 LSE
      03:01:51 671.7 3 O 671.7 672.1 Sell
      		96,362 116 LSE
      03:00:55 672.0 5 O 671.6 672.4
      		96,359 115 LSE
      03:00:54 672.0 9 O 671.6 672.4
      		96,354 114 LSE
      03:00:54 672.5 13 O 671.6 672.4 Buy
      		96,345 113 LSE
      03:00:54 672.5 1 O 671.6 672.4 Buy
      		96,332 112 LSE
      03:00:53 672.5 16 O 671.6 672.4 Buy
      		96,331 111 LSE
      03:00:52 672.5 1 O 671.6 672.4 Buy
      		96,315 110 LSE
      03:00:52 672.5 3 O 671.6 672.4 Buy
      		96,314 109 LSE
      03:00:52 672.5 1 O 671.6 672.4 Buy
      		96,311 108 LSE
      03:00:51 672.0 14 O 671.6 672.4
      		96,310 107 LSE
      03:00:51 672.0 5 O 671.6 672.4
      		96,296 106 LSE
      03:00:51 672.0 3 O 671.6 672.4
      		96,291 105 LSE
      03:00:51 672.0 7 O 671.6 672.4
      		96,288 104 LSE
      03:00:51 672.5 1 O 671.6 672.4 Buy
      		96,281 103 LSE
      03:00:51 672.0 1 O 671.6 672.4
      		96,280 102 LSE
      03:00:51 672.5 8 O 671.6 672.4 Buy
      		96,279 101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      KCSH
      KraneShares Trus
      NYSE
      NYB
      Delayed Upgrade Clock