ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,515.60
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.095
      -1.77%
      Bitcoin
      67,851.72
      3.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (07:43-07:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:43:34 674.0 261 AT 673.8 674.0 Buy
      		1,493,283 2151 LSE
      07:43:34 674.0 435 AT 674.0 674.1 Sell
      		1,493,022 2150 LSE
      07:43:34 674.0 1276 AT 674.0 674.1 Sell
      		1,492,587 2149 LSE
      07:43:34 674.0 1174 AT 673.9 674.1
      		1,491,311 2148 LSE
      07:43:34 674.0 26 AT 674.0 674.1 Sell
      		1,490,137 2147 LSE
      07:43:34 674.0 1200 AT 674.0 674.1 Sell
      		1,490,111 2146 LSE
      07:43:34 674.0 1200 AT 674.0 674.1 Sell
      		1,488,911 2145 LSE
      07:43:34 674.0 261 AT 673.9 674.0 Buy
      		1,487,711 2144 LSE
      07:43:34 674.0 261 AT 673.9 674.0 Buy
      		1,487,450 2143 LSE
      07:43:34 674.0 1269 AT 674.0 674.1 Sell
      		1,487,189 2142 LSE
      07:43:34 674.0 325 AT 673.9 674.1
      		1,485,920 2141 LSE
      07:43:34 674.0 1248 AT 674.0 674.1 Sell
      		1,485,595 2140 LSE
      07:43:34 674.0 46 AT 673.9 674.1
      		1,484,347 2139 LSE
      07:43:34 674.0 1372 AT 674.0 674.1 Sell
      		1,484,301 2138 LSE
      07:43:34 674.0 1418 AT 674.0 674.1 Sell
      		1,482,929 2137 LSE
      07:43:34 674.0 1188 AT 673.9 674.1
      		1,481,511 2136 LSE
      07:43:34 674.0 57 AT 674.0 674.1 Sell
      		1,480,323 2135 LSE
      07:43:34 674.0 1305 AT 674.0 674.1 Sell
      		1,480,266 2134 LSE
      07:43:34 674.0 1245 AT 674.0 674.1 Sell
      		1,478,961 2133 LSE
      07:43:34 674.0 1200 AT 674.0 674.1 Sell
      		1,477,716 2132 LSE
      07:43:34 674.0 1419 AT 674.0 674.1 Sell
      		1,476,516 2131 LSE
      07:43:34 674.0 261 AT 673.9 674.1
      		1,475,097 2130 LSE
      07:43:34 674.0 939 AT 674.0 674.1 Sell
      		1,474,836 2129 LSE
      07:43:34 674.0 261 AT 674.0 674.1 Sell
      		1,473,897 2128 LSE
      07:43:34 674.0 261 AT 673.9 674.0 Buy
      		1,473,636 2127 LSE
      07:43:34 674.0 923 AT 673.8 674.0 Buy
      		1,473,375 2126 LSE
      07:43:34 674.0 261 AT 673.8 674.0 Buy
      		1,472,452 2125 LSE
      07:43:34 674.0 914 AT 673.8 674.0 Buy
      		1,472,191 2124 LSE
      07:43:34 674.0 1415 AT 673.8 674.0 Buy
      		1,471,277 2123 LSE
      07:43:34 673.9 261 AT 673.8 673.9 Buy
      		1,469,862 2122 LSE
      07:43:34 673.9 914 AT 673.8 673.9 Buy
      		1,469,601 2121 LSE
      07:43:34 674.0 1039 AT 674.0 674.1 Sell
      		1,468,687 2120 LSE
      07:43:34 674.0 1331 AT 673.9 674.1
      		1,467,648 2119 LSE
      07:43:34 674.0 97 AT 674.0 674.1 Sell
      		1,466,317 2118 LSE
      07:43:34 674.0 1305 AT 674.0 674.1 Sell
      		1,466,220 2117 LSE
      07:43:34 674.0 1428 AT 674.0 674.1 Sell
      		1,464,915 2116 LSE
      07:43:34 674.0 96 AT 673.9 674.1
      		1,463,487 2115 LSE
      07:43:34 674.0 446 AT 674.0 674.1 Sell
      		1,463,391 2114 LSE
      07:43:34 674.0 992 AT 674.0 674.1 Sell
      		1,462,945 2113 LSE
      07:43:34 674.0 102 AT 673.9 674.1
      		1,461,953 2112 LSE
      07:43:34 674.0 1203 AT 674.0 674.1 Sell
      		1,461,851 2111 LSE
      07:43:34 674.0 992 AT 674.0 674.1 Sell
      		1,460,648 2110 LSE
      07:43:34 674.0 261 AT 674.0 674.1 Sell
      		1,459,656 2109 LSE
      07:43:34 674.0 137 AT 673.9 674.1
      		1,459,395 2108 LSE
      07:43:34 674.0 164 AT 674.0 674.1 Sell
      		1,459,258 2107 LSE
      07:43:34 674.0 1197 AT 674.0 674.1 Sell
      		1,459,094 2106 LSE
      07:43:34 674.0 261 AT 673.9 674.1
      		1,457,897 2105 LSE
      07:43:34 674.0 1124 AT 674.0 674.1 Sell
      		1,457,636 2104 LSE
      07:43:34 674.0 261 AT 674.0 674.1 Sell
      		1,456,512 2103 LSE
      07:43:34 674.0 261 AT 673.9 674.1
      		1,456,251 2102 LSE
      07:43:34 674.0 989 AT 674.0 674.1 Sell
      		1,455,990 2101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      APPF
      AppFolio
      Delayed Upgrade Clock