ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.40
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,828.74
      3.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (08:30-08:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:41 672.8 1023 AT 672.7 672.8 Buy
      		1,869,604 2651 LSE
      08:30:40 672.7 311 AT 672.7 673.1 Sell
      		1,868,581 2650 LSE
      08:30:40 672.8 1098 AT 672.8 673.1 Sell
      		1,868,270 2649 LSE
      08:30:40 672.8 688 AT 672.8 673.1 Sell
      		1,867,172 2648 LSE
      08:30:38 672.8 392 AT 672.8 673.1 Sell
      		1,866,484 2647 LSE
      08:30:38 672.8 465 AT 672.8 673.1 Sell
      		1,866,092 2646 LSE
      08:30:38 672.8 1213 AT 672.8 673.1 Sell
      		1,865,627 2645 LSE
      08:30:38 672.8 194 AT 672.8 673.1 Sell
      		1,864,414 2644 LSE
      08:30:38 672.8 1136 AT 672.8 673.1 Sell
      		1,864,220 2643 LSE
      08:30:38 673.1 2326 AT 673.0 673.1 Buy
      		1,863,084 2642 LSE
      08:30:38 673.1 1533 AT 673.0 673.4 Sell
      		1,860,758 2641 LSE
      08:30:38 673.1 6235 AT 673.0 673.1 Buy
      		1,859,225 2640 LSE
      08:30:38 673.1 1232 AT 673.0 673.1 Buy
      		1,852,990 2639 LSE
      08:30:38 673.1 301 AT 673.0 673.1 Buy
      		1,851,758 2638 LSE
      08:30:38 673.1 1232 AT 673.0 673.1 Buy
      		1,851,457 2637 LSE
      08:30:38 673.1 1232 AT 673.0 673.1 Buy
      		1,850,225 2636 LSE
      08:30:38 673.1 9000 AT 673.0 673.4 Sell
      		1,848,993 2635 LSE
      08:30:38 673.1 1232 AT 673.0 673.1 Buy
      		1,839,993 2634 LSE
      08:30:38 673.1 9000 AT 673.0 673.1 Buy
      		1,838,761 2633 LSE
      08:30:38 673.1 452 AT 673.1 673.4 Sell
      		1,829,761 2632 LSE
      08:30:38 673.1 407 AT 673.1 673.4 Sell
      		1,829,309 2631 LSE
      08:30:38 673.1 1000 AT 673.1 673.4 Sell
      		1,828,902 2630 LSE
      08:30:38 673.1 1061 AT 673.1 673.4 Sell
      		1,827,902 2629 LSE
      08:30:38 673.3 809 AT 673.0 673.3 Buy
      		1,826,841 2628 LSE
      08:30:38 673.3 700 AT 673.0 673.3 Buy
      		1,826,032 2627 LSE
      08:30:38 673.3 1102 AT 673.0 673.3 Buy
      		1,825,332 2626 LSE
      08:30:38 673.2 1120 AT 673.0 673.2 Buy
      		1,824,230 2625 LSE
      08:30:37 673.4 1044 O 673.2 673.4 Buy
      		1,823,110 2624 LSE
      08:30:36 673.3 1126 AT 673.1 673.3 Buy
      		1,822,066 2623 LSE
      08:30:35 673.4 1054 AT 673.2 673.4 Buy
      		1,820,940 2622 LSE
      08:30:35 673.3 1105 AT 673.0 673.3 Buy
      		1,819,886 2621 LSE
      08:30:34 673.2 1132 AT 673.0 673.2 Buy
      		1,818,781 2620 LSE
      08:30:34 673.2 318 AT 673.0 673.2 Buy
      		1,817,649 2619 LSE
      08:30:32 673.2 1110 AT 672.9 673.2 Buy
      		1,817,331 2618 LSE
      08:30:32 673.1 1137 AT 672.9 673.1 Buy
      		1,816,221 2617 LSE
      08:30:31 673.2 1000 AT 673.2 673.4 Sell
      		1,815,084 2616 LSE
      08:30:30 673.4 425 AT 673.4 673.6 Sell
      		1,814,084 2615 LSE
      08:30:30 673.4 485 AT 673.4 673.6 Sell
      		1,813,659 2614 LSE
      08:30:30 673.7 8 AT 673.7 673.9 Sell
      		1,813,174 2613 LSE
      08:30:27 673.7 385 AT 673.5 673.7 Buy
      		1,813,166 2612 LSE
      08:30:27 673.7 745 AT 673.5 673.7 Buy
      		1,812,781 2611 LSE
      08:30:27 673.7 1240 AT 673.5 673.7 Buy
      		1,812,036 2610 LSE
      08:30:27 673.7 2400 AT 673.5 673.7 Buy
      		1,810,796 2609 LSE
      08:30:26 673.6 1123 AT 673.3 673.6 Buy
      		1,808,396 2608 LSE
      08:30:26 673.6 10 AT 673.3 673.6 Buy
      		1,807,273 2607 LSE
      08:30:26 673.4 111 AT 673.2 673.4 Buy
      		1,807,263 2606 LSE
      08:30:25 673.4 202 AT 673.1 673.4 Buy
      		1,807,152 2605 LSE
      08:30:25 673.4 459 AT 673.4 673.6 Sell
      		1,806,950 2604 LSE
      08:30:24 673.4 423 AT 673.4 673.8 Sell
      		1,806,491 2603 LSE
      08:30:24 673.5 646 AT 673.5 673.9 Sell
      		1,806,068 2602 LSE
      08:30:24 673.5 219 AT 673.5 673.9 Sell
      		1,805,422 2601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      XPPR11
      Xp Properties Fundo DE I...
      Delayed Upgrade Clock