ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,493.60
      0.89%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,814.83
      3.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (08:56-08:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:56:26 666.8 598 AT 666.7 666.8 Buy
      		3,112,734 4151 LSE
      08:56:26 666.7 1074 AT 666.7 666.8 Sell
      		3,112,136 4150 LSE
      08:56:26 666.7 219 AT 666.6 666.7 Buy
      		3,111,062 4149 LSE
      08:56:26 666.7 610 AT 666.6 666.7 Buy
      		3,110,843 4148 LSE
      08:56:23 666.735 2393 O 666.6 666.8 Buy
      		3,110,233 4147 LSE
      08:56:12 666.8 560 AT 666.8 667.0 Sell
      		3,107,840 4146 LSE
      08:56:12 666.8 734 AT 666.8 667.0 Sell
      		3,107,280 4145 LSE
      08:56:10 667.0 1 O 666.8 667.0 Buy
      		3,106,546 4144 LSE
      08:55:41 666.9 403 AT 666.9 667.1 Sell
      		3,106,545 4143 LSE
      08:55:39 667.0 658 AT 667.0 667.2 Sell
      		3,106,142 4142 LSE
      08:55:26 667.1 56 AT 667.0 667.1 Buy
      		3,105,484 4141 LSE
      08:55:26 667.1 400 AT 667.0 667.1 Buy
      		3,105,428 4140 LSE
      08:55:26 667.1 219 AT 667.0 667.1 Buy
      		3,105,028 4139 LSE
      08:55:26 667.1 614 AT 667.0 667.1 Buy
      		3,104,809 4138 LSE
      08:55:23 667.035 737 O 666.9 667.1 Buy
      		3,104,195 4137 LSE
      08:55:20 667.0 155 AT 667.0 667.1 Sell
      		3,103,458 4136 LSE
      08:55:20 667.0 328 AT 667.0 667.1 Sell
      		3,103,303 4135 LSE
      08:55:20 667.0 155 AT 667.0 667.1 Sell
      		3,102,975 4134 LSE
      08:55:20 667.1 1108 AT 667.1 667.2 Sell
      		3,102,820 4133 LSE
      08:55:19 667.3 1 O 667.1 667.3 Buy
      		3,101,712 4132 LSE
      08:55:07 667.4 684 AT 667.2 667.4 Buy
      		3,101,711 4131 LSE
      08:55:00 667.3 439 AT 667.3 667.5 Sell
      		3,101,027 4130 LSE
      08:55:00 667.3 21 AT 667.3 667.5 Sell
      		3,100,588 4129 LSE
      08:54:55 667.5 558 AT 667.5 667.6 Sell
      		3,100,567 4128 LSE
      08:54:55 667.7 491 AT 667.7 667.8 Sell
      		3,100,009 4127 LSE
      08:54:35 667.8 82 AT 667.7 667.8 Buy
      		3,099,518 4126 LSE
      08:54:35 667.8 245 AT 667.6 667.8 Buy
      		3,099,436 4125 LSE
      08:54:35 667.8 524 AT 667.6 667.8 Buy
      		3,099,191 4124 LSE
      08:54:26 667.6 644 AT 667.5 667.6 Buy
      		3,098,667 4123 LSE
      08:54:26 667.5 479 AT 667.4 667.5 Buy
      		3,098,023 4122 LSE
      08:54:26 667.5 580 AT 667.4 667.5 Buy
      		3,097,544 4121 LSE
      08:54:26 667.5 634 AT 667.4 667.5 Buy
      		3,096,964 4120 LSE
      08:54:26 667.5 1094 AT 667.4 667.5 Buy
      		3,096,330 4119 LSE
      08:54:26 667.5 647 AT 667.5 667.7 Sell
      		3,095,236 4118 LSE
      08:54:26 667.5 455 AT 667.5 667.7 Sell
      		3,094,589 4117 LSE
      08:54:26 667.5 631 AT 667.5 667.7 Sell
      		3,094,134 4116 LSE
      08:54:21 667.6 115 AT 667.6 667.7 Sell
      		3,093,503 4115 LSE
      08:54:12 667.6 663 AT 667.5 667.6 Buy
      		3,093,388 4114 LSE
      08:54:12 667.6 535 AT 667.6 667.7 Sell
      		3,092,725 4113 LSE
      08:54:08 667.6 535 O 667.6 667.8 Sell
      		3,092,190 4112 LSE
      08:54:03 667.735 208 O 667.6 667.9 Sell
      		3,091,655 4111 LSE
      08:54:03 667.7 286 AT 667.5 667.7 Buy
      		3,091,447 4110 LSE
      08:54:03 667.7 566 AT 667.5 667.7 Buy
      		3,091,161 4109 LSE
      08:54:03 667.7 118 AT 667.5 667.7 Buy
      		3,090,595 4108 LSE
      08:54:02 667.7 390 AT 667.6 667.7 Buy
      		3,090,477 4107 LSE
      08:54:01 667.6 2 AT 667.6 667.7 Sell
      		3,090,087 4106 LSE
      08:54:01 667.6 206 AT 667.6 667.7 Sell
      		3,090,085 4105 LSE
      08:54:01 667.6 420 AT 667.6 667.7 Sell
      		3,089,879 4104 LSE
      08:53:54 667.8 634 AT 667.6 667.8 Buy
      		3,089,459 4103 LSE
      08:53:46 667.7 195 AT 667.6 667.7 Buy
      		3,088,825 4102 LSE
      08:53:46 667.7 324 AT 667.6 667.7 Buy
      		3,088,630 4101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      AZN
      Astrazeneca
      TSX
      BCE.PR.T
      BCE
      BIT
      UC5F25
      Unicredit Bank
      COIN
      TRDLETH
      Strudel Finance
      LSE
      XPF
      Xp Factory
      Delayed Upgrade Clock