ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,804.37
      3.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (08:39-08:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:39:41 669.4 61 AT 669.3 669.4 Buy
      		2,623,878 3501 LSE
      08:39:41 669.4 365 AT 669.3 669.4 Buy
      		2,623,817 3500 LSE
      08:39:41 669.4 702 AT 669.3 669.4 Buy
      		2,623,452 3499 LSE
      08:39:41 669.4 426 AT 669.3 669.4 Buy
      		2,622,750 3498 LSE
      08:39:41 669.2 415 AT 669.2 669.4 Sell
      		2,622,324 3497 LSE
      08:39:41 669.2 248 AT 669.2 669.4 Sell
      		2,621,909 3496 LSE
      08:39:41 669.2 415 AT 669.2 669.4 Sell
      		2,621,661 3495 LSE
      08:39:41 669.4 16 AT 669.2 669.4 Buy
      		2,621,246 3494 LSE
      08:39:41 669.3 96 AT 669.2 669.3 Buy
      		2,621,230 3493 LSE
      08:39:41 669.3 221 AT 669.2 669.3 Buy
      		2,621,134 3492 LSE
      08:39:41 669.3 819 AT 669.2 669.3 Buy
      		2,620,913 3491 LSE
      08:39:41 669.3 325 AT 669.2 669.3 Buy
      		2,620,094 3490 LSE
      08:39:41 669.3 1074 AT 669.2 669.3 Buy
      		2,619,769 3489 LSE
      08:39:41 669.3 221 AT 669.2 669.3 Buy
      		2,618,695 3488 LSE
      08:39:41 669.3 221 AT 669.2 669.3 Buy
      		2,618,474 3487 LSE
      08:39:41 669.0 1307 AT 669.0 669.4 Sell
      		2,618,253 3486 LSE
      08:39:41 669.0 1062 AT 669.0 669.4 Sell
      		2,616,946 3485 LSE
      08:39:41 669.0 1074 AT 669.0 669.4 Sell
      		2,615,884 3484 LSE
      08:39:41 669.0 611 AT 669.0 669.4 Sell
      		2,614,810 3483 LSE
      08:39:41 669.0 444 AT 669.0 669.4 Sell
      		2,614,199 3482 LSE
      08:39:41 669.1 1508 AT 669.1 669.4 Sell
      		2,613,755 3481 LSE
      08:39:41 669.1 1156 AT 669.1 669.4 Sell
      		2,612,247 3480 LSE
      08:39:41 669.1 1074 AT 669.1 669.4 Sell
      		2,611,091 3479 LSE
      08:39:41 669.1 219 AT 669.1 669.4 Sell
      		2,610,017 3478 LSE
      08:39:41 669.1 7 AT 669.1 669.4 Sell
      		2,609,798 3477 LSE
      08:39:41 669.1 218 AT 669.1 669.4 Sell
      		2,609,791 3476 LSE
      08:39:41 669.1 414 AT 669.1 669.4 Sell
      		2,609,573 3475 LSE
      08:39:41 669.2 729 AT 669.2 669.4 Sell
      		2,609,159 3474 LSE
      08:39:41 669.2 232 AT 669.2 669.4 Sell
      		2,608,430 3473 LSE
      08:39:34 669.2 334 AT 669.1 669.2 Buy
      		2,608,198 3472 LSE
      08:39:28 668.9 503 O 668.9 669.1 Sell
      		2,607,864 3471 LSE
      08:39:27 668.9 140 O 668.9 669.1 Sell
      		2,607,361 3470 LSE
      08:39:24 668.7 1068 AT 668.4 668.7 Buy
      		2,607,221 3469 LSE
      08:39:24 668.7 6925 AT 668.4 668.7 Buy
      		2,606,153 3468 LSE
      08:39:24 668.7 2675 AT 668.4 668.7 Buy
      		2,599,228 3467 LSE
      08:39:24 668.7 1640 AT 668.4 668.7 Buy
      		2,596,553 3466 LSE
      08:39:24 668.7 1074 AT 668.4 668.7 Buy
      		2,594,913 3465 LSE
      08:39:24 668.7 414 AT 668.4 668.7 Buy
      		2,593,839 3464 LSE
      08:39:21 668.5 8 O 668.5 668.8 Sell
      		2,593,425 3463 LSE
      08:39:20 668.7 1612 AT 668.6 668.7 Buy
      		2,593,417 3462 LSE
      08:39:20 668.8 1072 AT 668.5 668.8 Buy
      		2,591,805 3461 LSE
      08:39:20 668.8 1419 AT 668.5 668.8 Buy
      		2,590,733 3460 LSE
      08:39:20 668.8 1640 AT 668.5 668.8 Buy
      		2,589,314 3459 LSE
      08:39:20 668.7 440 AT 668.5 668.7 Buy
      		2,587,674 3458 LSE
      08:39:20 668.7 22 AT 668.5 668.7 Buy
      		2,587,234 3457 LSE
      08:39:20 668.7 890 AT 668.5 668.7 Buy
      		2,587,212 3456 LSE
      08:39:20 668.7 1488 AT 668.5 668.7 Buy
      		2,586,322 3455 LSE
      08:39:20 668.5 484 AT 668.5 668.7 Sell
      		2,584,834 3454 LSE
      08:39:20 668.5 226 AT 668.5 668.7 Sell
      		2,584,350 3453 LSE
      08:39:20 668.5 420 AT 668.5 668.7 Sell
      		2,584,124 3452 LSE
      08:39:20 668.6 1074 AT 668.6 668.7 Sell
      		2,583,704 3451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      CDCS
      LSE
      HICL
      Hicl Infrastructure
      BIT
      UC4VE0
      Unicredit Bank
      Delayed Upgrade Clock