Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:05 | 669.5 | 542 | AT | 669.5 | 669.6 | Sell | 4,131,246 | 5201 | LSE | |
| 09:54:05 | 669.5 | 756 | AT | 669.5 | 669.6 | Sell | 4,130,704 | 5200 | LSE | |
| 09:54:02 | 673.452 | 175 | O | 669.5 | 669.6 | Buy | 4,129,948 | 5199 | LSE | |
| 09:54:01 | 669.6 | 585 | AT | 669.6 | 669.7 | Sell | 4,129,773 | 5198 | LSE | |
| 09:54:01 | 669.6 | 116 | AT | 669.6 | 669.7 | Sell | 4,129,188 | 5197 | LSE | |
| 09:54:01 | 669.6 | 492 | AT | 669.6 | 669.7 | Sell | 4,129,072 | 5196 | LSE | |
| 09:53:56 | 669.7 | 427 | AT | 669.6 | 669.7 | Buy | 4,128,580 | 5195 | LSE | |
| 09:53:56 | 669.7 | 209 | AT | 669.6 | 669.7 | Buy | 4,128,153 | 5194 | LSE | |
| 09:53:56 | 669.7 | 816 | AT | 669.7 | 669.8 | Sell | 4,127,944 | 5193 | LSE | |
| 09:53:56 | 669.7 | 674 | AT | 669.7 | 669.8 | Sell | 4,127,128 | 5192 | LSE | |
| 09:53:55 | 669.8 | 10 | O | 669.7 | 669.8 | Buy | 4,126,454 | 5191 | LSE | |
| 09:53:25 | 669.7 | 596 | AT | 669.7 | 669.8 | Sell | 4,126,444 | 5190 | LSE | |
| 09:53:25 | 669.7 | 170 | AT | 669.7 | 669.8 | Sell | 4,125,848 | 5189 | LSE | |
| 09:53:25 | 669.7 | 283 | AT | 669.7 | 669.8 | Sell | 4,125,678 | 5188 | LSE | |
| 09:53:25 | 669.7 | 596 | AT | 669.7 | 669.8 | Sell | 4,125,395 | 5187 | LSE | |
| 09:53:22 | 669.8 | 2004 | AT | 669.8 | 669.9 | Sell | 4,124,799 | 5186 | LSE | |
| 09:53:19 | 669.8 | 10800 | AT | 669.7 | 669.8 | Buy | 4,122,795 | 5185 | LSE | |
| 09:53:19 | 669.8 | 1238 | AT | 669.7 | 669.8 | Buy | 4,111,995 | 5184 | LSE | |
| 09:53:16 | 669.7 | 179 | AT | 669.7 | 669.8 | Sell | 4,110,757 | 5183 | LSE | |
| 09:53:15 | 669.7 | 65 | AT | 669.6 | 669.7 | Buy | 4,110,578 | 5182 | LSE | |
| 09:53:15 | 669.7 | 384 | AT | 669.6 | 669.7 | Buy | 4,110,513 | 5181 | LSE | |
| 09:53:14 | 669.7 | 381 | AT | 669.7 | 669.8 | Sell | 4,110,129 | 5180 | LSE | |
| 09:53:13 | 669.663 | 4350 | O | 669.7 | 669.8 | Sell | 4,109,748 | 5179 | LSE | |
| 09:53:12 | 669.7 | 345 | AT | 669.6 | 669.7 | Buy | 4,105,398 | 5178 | LSE | |
| 09:53:12 | 669.7 | 346 | AT | 669.7 | 669.8 | Sell | 4,105,053 | 5177 | LSE | |
| 09:53:09 | 669.6 | 330 | AT | 669.6 | 669.7 | Sell | 4,104,707 | 5176 | LSE | |
| 09:53:08 | 669.6 | 327 | AT | 669.6 | 669.7 | Sell | 4,104,377 | 5175 | LSE | |
| 09:53:04 | 669.6 | 318 | AT | 669.6 | 669.7 | Sell | 4,104,050 | 5174 | LSE | |
| 09:53:01 | 669.6 | 305 | AT | 669.6 | 669.7 | Sell | 4,103,732 | 5173 | LSE | |
| 09:53:01 | 669.6 | 496 | AT | 669.5 | 669.6 | Buy | 4,103,427 | 5172 | LSE | |
| 09:52:53 | 669.5 | 300 | AT | 669.4 | 669.5 | Buy | 4,102,931 | 5171 | LSE | |
| 09:52:53 | 669.5 | 300 | AT | 669.5 | 669.6 | Sell | 4,102,631 | 5170 | LSE | |
| 09:52:51 | 669.5 | 185 | AT | 669.5 | 669.6 | Sell | 4,102,331 | 5169 | LSE | |
| 09:52:51 | 669.5 | 116 | AT | 669.5 | 669.6 | Sell | 4,102,146 | 5168 | LSE | |
| 09:52:48 | 669.5 | 301 | AT | 669.5 | 669.6 | Sell | 4,102,030 | 5167 | LSE | |
| 09:52:40 | 669.4 | 29 | AT | 669.4 | 669.5 | Sell | 4,101,729 | 5166 | LSE | |
| 09:52:26 | 669.3 | 433 | AT | 669.2 | 669.3 | Buy | 4,101,700 | 5165 | LSE | |
| 09:52:26 | 669.3 | 443 | AT | 669.2 | 669.3 | Buy | 4,101,267 | 5164 | LSE | |
| 09:52:26 | 669.3 | 1000 | AT | 669.2 | 669.3 | Buy | 4,100,824 | 5163 | LSE | |
| 09:52:26 | 669.3 | 1257 | AT | 669.2 | 669.3 | Buy | 4,099,824 | 5162 | LSE | |
| 09:52:26 | 669.3 | 334 | AT | 669.3 | 669.4 | Sell | 4,098,567 | 5161 | LSE | |
| 09:52:26 | 669.3 | 620 | AT | 669.3 | 669.4 | Sell | 4,098,233 | 5160 | LSE | |
| 09:52:26 | 669.3 | 585 | AT | 669.3 | 669.4 | Sell | 4,097,613 | 5159 | LSE | |
| 09:52:21 | 669.4 | 762 | AT | 669.4 | 669.5 | Sell | 4,097,028 | 5158 | LSE | |
| 09:52:21 | 669.4 | 489 | AT | 669.4 | 669.5 | Sell | 4,096,266 | 5157 | LSE | |
| 09:52:21 | 669.4 | 380 | AT | 669.4 | 669.5 | Sell | 4,095,777 | 5156 | LSE | |
| 09:52:17 | 669.4 | 649 | AT | 669.4 | 669.5 | Sell | 4,095,397 | 5155 | LSE | |
| 09:52:17 | 669.4 | 850 | AT | 669.4 | 669.5 | Sell | 4,094,748 | 5154 | LSE | |
| 09:52:17 | 669.4 | 1031 | AT | 669.4 | 669.5 | Sell | 4,093,898 | 5153 | LSE | |
| 09:52:17 | 669.4 | 2671 | AT | 669.4 | 669.5 | Sell | 4,092,867 | 5152 | LSE | |
| 09:52:11 | 669.5 | 540 | AT | 669.4 | 669.5 | Buy | 4,090,196 | 5151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
