ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,503.60
      0.94%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,778.08
      3.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7751 - 7701 (11:28-11:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:51 670.4 1538 AT 670.3 670.4 Buy
      		5,996,347 7751 LSE
      11:28:51 670.4 347 AT 670.4 670.5 Sell
      		5,994,809 7750 LSE
      11:28:51 670.4 210 AT 670.3 670.4 Buy
      		5,994,462 7749 LSE
      11:28:51 670.4 317 AT 670.3 670.4 Buy
      		5,994,252 7748 LSE
      11:28:48 670.3 336 AT 670.3 670.4 Sell
      		5,993,935 7747 LSE
      11:28:41 670.3 5 O 670.2 670.3 Buy
      		5,993,599 7746 LSE
      11:28:41 670.3 28 AT 670.3 670.4 Sell
      		5,993,594 7745 LSE
      11:28:41 670.3 950 AT 670.3 670.4 Sell
      		5,993,566 7744 LSE
      11:28:41 670.3 1148 AT 670.3 670.4 Sell
      		5,992,616 7743 LSE
      11:28:41 670.3 13 AT 670.3 670.4 Sell
      		5,991,468 7742 LSE
      11:28:41 670.3 19 AT 670.3 670.4 Sell
      		5,991,455 7741 LSE
      11:28:41 670.3 360 AT 670.3 670.4 Sell
      		5,991,436 7740 LSE
      11:28:34 670.4 338 AT 670.4 670.5 Sell
      		5,991,076 7739 LSE
      11:28:34 670.4 338 AT 670.4 670.5 Sell
      		5,990,738 7738 LSE
      11:28:34 670.4 338 AT 670.4 670.5 Sell
      		5,990,400 7737 LSE
      11:28:34 670.4 338 AT 670.4 670.5 Sell
      		5,990,062 7736 LSE
      11:28:34 670.4 338 AT 670.3 670.4 Buy
      		5,989,724 7735 LSE
      11:28:34 670.4 426 AT 670.3 670.4 Buy
      		5,989,386 7734 LSE
      11:28:34 670.4 406 AT 670.3 670.4 Buy
      		5,988,960 7733 LSE
      11:28:34 670.4 160 AT 670.3 670.4 Buy
      		5,988,554 7732 LSE
      11:28:34 670.4 26 AT 670.3 670.4 Buy
      		5,988,394 7731 LSE
      11:28:34 670.4 240 AT 670.3 670.4 Buy
      		5,988,368 7730 LSE
      11:28:34 670.4 160 AT 670.3 670.4 Buy
      		5,988,128 7729 LSE
      11:28:34 670.4 338 AT 670.4 670.5 Sell
      		5,987,968 7728 LSE
      11:28:34 670.4 1166 AT 670.4 670.5 Sell
      		5,987,630 7727 LSE
      11:28:34 670.4 240 AT 670.4 670.5 Sell
      		5,986,464 7726 LSE
      11:28:34 670.4 160 AT 670.4 670.5 Sell
      		5,986,224 7725 LSE
      11:28:34 670.4 1049 AT 670.3 670.4 Buy
      		5,986,064 7724 LSE
      11:28:34 670.4 636 AT 670.3 670.4 Buy
      		5,985,015 7723 LSE
      11:28:34 670.4 416 AT 670.3 670.4 Buy
      		5,984,379 7722 LSE
      11:28:34 670.4 459 AT 670.3 670.4 Buy
      		5,983,963 7721 LSE
      11:28:34 670.4 160 AT 670.3 670.4 Buy
      		5,983,504 7720 LSE
      11:28:34 670.4 19 AT 670.3 670.4 Buy
      		5,983,344 7719 LSE
      11:28:33 670.377 50 O 670.3 670.4 Buy
      		5,983,325 7718 LSE
      11:28:30 670.377 15 O 670.3 670.4 Buy
      		5,983,275 7717 LSE
      11:28:27 670.3 7 O 670.3 670.4 Sell
      		5,983,260 7716 LSE
      11:28:24 670.4 950 AT 670.3 670.4 Buy
      		5,983,253 7715 LSE
      11:28:24 670.4 360 AT 670.4 670.5 Sell
      		5,982,303 7714 LSE
      11:28:24 670.4 40 AT 670.4 670.5 Sell
      		5,981,943 7713 LSE
      11:28:24 670.4 360 AT 670.4 670.5 Sell
      		5,981,903 7712 LSE
      11:28:24 670.4 969 AT 670.3 670.4 Buy
      		5,981,543 7711 LSE
      11:28:23 670.4 970 AT 670.3 670.4 Buy
      		5,980,574 7710 LSE
      11:28:23 670.4 421 AT 670.3 670.4 Buy
      		5,979,604 7709 LSE
      11:28:23 670.4 464 AT 670.3 670.4 Buy
      		5,979,183 7708 LSE
      11:28:23 670.4 243 AT 670.3 670.4 Buy
      		5,978,719 7707 LSE
      11:28:23 670.4 205 AT 670.3 670.4 Buy
      		5,978,476 7706 LSE
      11:28:23 670.4 80 AT 670.3 670.4 Buy
      		5,978,271 7705 LSE
      11:28:23 670.4 80 AT 670.3 670.4 Buy
      		5,978,191 7704 LSE
      11:28:20 670.4 80 AT 670.3 670.4 Buy
      		5,978,111 7703 LSE
      11:28:20 670.4 240 AT 670.4 670.5 Sell
      		5,978,031 7702 LSE
      11:28:20 670.4 160 AT 670.4 670.5 Sell
      		5,977,791 7701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      AZN
      Astrazeneca
      TSX
      TD.PF.D
      Toronto Dominion Bank
      Delayed Upgrade Clock