ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.80
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,817.09
      3.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7251 - 7201 (11:22-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:15 669.3 1685 AT 669.3 669.4 Sell
      		5,766,535 7251 LSE
      11:22:15 669.3 374 AT 669.3 669.4 Sell
      		5,764,850 7250 LSE
      11:22:15 669.3 1021 AT 669.2 669.3 Buy
      		5,764,476 7249 LSE
      11:22:15 669.3 117 AT 669.2 669.3 Buy
      		5,763,455 7248 LSE
      11:21:59 669.3 418 AT 669.3 669.4 Sell
      		5,763,338 7247 LSE
      11:21:59 669.3 418 AT 669.3 669.4 Sell
      		5,762,920 7246 LSE
      11:21:59 669.3 329 AT 669.3 669.4 Sell
      		5,762,502 7245 LSE
      11:21:59 669.3 89 AT 669.3 669.4 Sell
      		5,762,173 7244 LSE
      11:21:59 669.3 68 AT 669.2 669.3 Buy
      		5,762,084 7243 LSE
      11:21:59 669.3 956 AT 669.2 669.3 Buy
      		5,762,016 7242 LSE
      11:21:57 669.2 8 O 669.2 669.3 Sell
      		5,761,060 7241 LSE
      11:21:57 669.2 219 AT 669.1 669.2 Buy
      		5,761,052 7240 LSE
      11:21:57 669.2 219 AT 669.1 669.2 Buy
      		5,760,833 7239 LSE
      11:21:57 669.2 1026 AT 669.1 669.2 Buy
      		5,760,614 7238 LSE
      11:21:57 669.2 2347 AT 669.1 669.2 Buy
      		5,759,588 7237 LSE
      11:21:57 669.2 606 AT 669.1 669.2 Buy
      		5,757,241 7236 LSE
      11:21:47 669.1 1024 AT 669.0 669.1 Buy
      		5,756,635 7235 LSE
      11:21:47 669.1 1445 AT 669.0 669.1 Buy
      		5,755,611 7234 LSE
      11:21:47 669.1 458 AT 669.0 669.1 Buy
      		5,754,166 7233 LSE
      11:21:47 669.1 422 AT 669.0 669.1 Buy
      		5,753,708 7232 LSE
      11:21:46 669.1 5 AT 669.0 669.1 Buy
      		5,753,286 7231 LSE
      11:21:46 669.0 9 O 669.0 669.1 Sell
      		5,753,281 7230 LSE
      11:21:46 669.1 424 AT 669.1 669.2 Sell
      		5,753,272 7229 LSE
      11:21:42 669.1 394 AT 669.1 669.2 Sell
      		5,752,848 7228 LSE
      11:21:41 669.1 394 AT 669.1 669.2 Sell
      		5,752,454 7227 LSE
      11:21:41 669.1 828 AT 669.1 669.2 Sell
      		5,752,060 7226 LSE
      11:21:41 669.1 11 AT 669.1 669.2 Sell
      		5,751,232 7225 LSE
      11:21:37 669.2 2 O 669.1 669.2 Buy
      		5,751,221 7224 LSE
      11:21:30 669.2 380 AT 669.2 669.3 Sell
      		5,751,219 7223 LSE
      11:21:27 669.2 219 AT 669.1 669.2 Buy
      		5,750,839 7222 LSE
      11:21:27 669.2 219 AT 669.1 669.2 Buy
      		5,750,620 7221 LSE
      11:21:26 669.1 476 AT 669.1 669.2 Sell
      		5,750,401 7220 LSE
      11:21:26 669.1 1019 AT 669.0 669.1 Buy
      		5,749,925 7219 LSE
      11:21:24 669.1 366 AT 669.1 669.2 Sell
      		5,748,906 7218 LSE
      11:21:23 669.1 349 AT 669.1 669.2 Sell
      		5,748,540 7217 LSE
      11:21:21 669.1 470 AT 669.0 669.1 Buy
      		5,748,191 7216 LSE
      11:21:21 669.1 480 AT 669.0 669.1 Buy
      		5,747,721 7215 LSE
      11:21:17 669.1 338 AT 669.1 669.2 Sell
      		5,747,241 7214 LSE
      11:21:17 669.1 338 AT 669.1 669.2 Sell
      		5,746,903 7213 LSE
      11:21:17 669.1 219 AT 669.0 669.1 Buy
      		5,746,565 7212 LSE
      11:21:02 669.0 397 AT 669.0 669.1 Sell
      		5,746,346 7211 LSE
      11:21:02 669.0 1017 AT 668.9 669.0 Buy
      		5,745,949 7210 LSE
      11:21:00 669.0 16 AT 669.0 669.1 Sell
      		5,744,932 7209 LSE
      11:20:58 669.0 843 AT 669.0 669.1 Sell
      		5,744,916 7208 LSE
      11:20:58 669.0 107 AT 669.0 669.1 Sell
      		5,744,073 7207 LSE
      11:20:58 669.0 356 AT 669.0 669.1 Sell
      		5,743,966 7206 LSE
      11:20:58 669.0 410 AT 668.9 669.0 Buy
      		5,743,610 7205 LSE
      11:20:58 669.0 1019 AT 668.9 669.0 Buy
      		5,743,200 7204 LSE
      11:20:54 669.0 372 AT 669.0 669.1 Sell
      		5,742,181 7203 LSE
      11:20:53 669.0 381 AT 669.0 669.1 Sell
      		5,741,809 7202 LSE
      11:20:49 669.0 690 AT 669.0 669.1 Sell
      		5,741,428 7201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      ESJS
      Ivz Japan Esg
      Delayed Upgrade Clock