ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,525.60
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,826.70
      3.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (06:49-06:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:49:24 673.7 914 AT 673.7 673.8 Sell
      		1,239,291 1751 LSE
      06:49:19 673.511 1484 O 673.6 673.8 Sell
      		1,238,377 1750 LSE
      06:49:10 673.6 988 AT 673.4 673.6 Buy
      		1,236,893 1749 LSE
      06:48:54 673.5 914 AT 673.5 673.7 Sell
      		1,235,905 1748 LSE
      06:48:54 673.5 27 AT 673.5 673.7 Sell
      		1,234,991 1747 LSE
      06:48:31 673.611 138 O 673.5 673.7 Buy
      		1,234,964 1746 LSE
      06:47:52 673.6 3 O 673.5 673.6 Buy
      		1,234,826 1745 LSE
      06:47:04 673.754 2000 O 673.6 673.8 Buy
      		1,234,823 1744 LSE
      06:46:25 673.7 86 O 673.6 673.8
      		1,232,823 1743 LSE
      06:46:24 673.8 506 AT 673.8 673.9 Sell
      		1,232,737 1742 LSE
      06:46:24 673.8 951 AT 673.8 673.9 Sell
      		1,232,231 1741 LSE
      06:46:24 673.8 951 AT 673.8 673.9 Sell
      		1,231,280 1740 LSE
      06:46:24 673.8 543 AT 673.7 673.8 Buy
      		1,230,329 1739 LSE
      06:46:24 673.8 537 AT 673.7 673.8 Buy
      		1,229,786 1738 LSE
      06:46:05 673.6 4 O 673.6 673.8 Sell
      		1,229,249 1737 LSE
      06:44:21 673.711 225 O 673.6 673.8 Buy
      		1,229,245 1736 LSE
      06:43:46 673.7 806 AT 673.7 673.8 Sell
      		1,229,020 1735 LSE
      06:43:43 673.79 150 O 673.7 673.9 Sell
      		1,228,214 1734 LSE
      06:43:20 673.79 201 O 673.7 673.9 Sell
      		1,228,064 1733 LSE
      06:43:17 673.838 800 O 673.7 673.9 Buy
      		1,227,863 1732 LSE
      06:43:05 673.8 219 AT 673.8 674.0 Sell
      		1,227,063 1731 LSE
      06:43:05 673.8 1574 AT 673.8 674.0 Sell
      		1,226,844 1730 LSE
      06:42:54 673.9 526 AT 673.9 674.0 Sell
      		1,225,270 1729 LSE
      06:42:54 673.9 914 AT 673.9 674.0 Sell
      		1,224,744 1728 LSE
      06:42:54 673.9 396 AT 673.8 673.9 Buy
      		1,223,830 1727 LSE
      06:42:45 673.582 222 O 673.6 673.9 Sell
      		1,223,434 1726 LSE
      06:42:35 673.6 914 AT 673.6 673.8 Sell
      		1,223,212 1725 LSE
      06:42:24 673.5 1383 AT 673.4 673.5 Buy
      		1,222,298 1724 LSE
      06:42:19 673.5 1 O 673.4 673.5 Buy
      		1,220,915 1723 LSE
      06:42:19 673.4 77 AT 673.4 673.5 Sell
      		1,220,914 1722 LSE
      06:42:19 673.4 518 AT 673.4 673.5 Sell
      		1,220,837 1721 LSE
      06:42:19 673.4 396 AT 673.4 673.5 Sell
      		1,220,319 1720 LSE
      06:42:19 673.4 595 AT 673.4 673.5 Sell
      		1,219,923 1719 LSE
      06:42:19 673.4 595 AT 673.4 673.6 Sell
      		1,219,328 1718 LSE
      06:40:49 673.49 2823 O 673.4 673.6 Sell
      		1,218,733 1717 LSE
      06:40:40 673.554 27 O 673.4 673.6 Buy
      		1,215,910 1716 LSE
      06:39:58 673.7 1 O 673.5 673.7 Buy
      		1,215,883 1715 LSE
      06:39:12 673.6 1536 AT 673.6 673.8 Sell
      		1,215,882 1714 LSE
      06:39:01 673.7 1643 AT 673.7 673.9 Sell
      		1,214,346 1713 LSE
      06:37:52 673.69 813 O 673.6 673.8 Sell
      		1,212,703 1712 LSE
      06:37:38 673.646 12 O 673.6 673.8 Sell
      		1,211,890 1711 LSE
      06:37:09 673.738 150 O 673.6 673.8 Buy
      		1,211,878 1710 LSE
      06:36:52 673.8 1 O 673.6 673.8 Buy
      		1,211,728 1709 LSE
      06:35:36 673.6 383 AT 673.5 673.6 Buy
      		1,211,727 1708 LSE
      06:35:36 673.6 264 AT 673.4 673.6 Buy
      		1,211,344 1707 LSE
      06:35:36 673.6 456 AT 673.4 673.6 Buy
      		1,211,080 1706 LSE
      06:35:36 673.6 433 AT 673.4 673.6 Buy
      		1,210,624 1705 LSE
      06:35:36 673.6 1632 AT 673.4 673.6 Buy
      		1,210,191 1704 LSE
      06:35:36 673.6 580 AT 673.4 673.6 Buy
      		1,208,559 1703 LSE
      06:35:36 673.6 383 AT 673.4 673.6 Buy
      		1,207,979 1702 LSE
      06:35:35 673.5 3382 AT 673.5 673.6 Sell
      		1,207,596 1701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      JPNH
      Amundi Japan Topix Ii Uc...
      NYSE
      ETH
      Grayscale Ethere
      TSXV
      SSE
      Silver Spruce Resources
      Delayed Upgrade Clock