ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,455.20
      0.68%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.10
      -1.76%
      Bitcoin
      67,818.05
      3.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (04:17-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:17:24 671.846 71 O 671.8 672.0 Sell
      		688,777 851 LSE
      04:17:03 671.9 494 AT 671.8 671.9 Buy
      		688,706 850 LSE
      04:16:59 671.882 200 O 671.8 671.9 Buy
      		688,212 849 LSE
      04:16:47 671.877 148 O 671.8 672.0 Sell
      		688,012 848 LSE
      04:16:46 672.0 8 O 671.8 672.0 Buy
      		687,864 847 LSE
      04:16:43 671.9 205 AT 671.8 671.9 Buy
      		687,856 846 LSE
      04:16:39 671.8 1 O 671.8 671.9 Sell
      		687,651 845 LSE
      04:16:38 671.9 251 AT 671.9 672.1 Sell
      		687,650 844 LSE
      04:16:38 671.9 1004 AT 671.9 672.1 Sell
      		687,399 843 LSE
      04:16:19 671.8 447 O 671.7 671.9
      		686,395 842 LSE
      04:15:12 671.5 1104 O 671.4 671.6
      		685,948 841 LSE
      04:15:10 671.4 86 O 671.5 671.7 Sell
      		684,844 840 LSE
      04:15:10 671.4 540 O 671.5 671.7 Sell
      		684,758 839 LSE
      04:15:05 671.5 630 AT 671.5 671.7 Sell
      		684,218 838 LSE
      04:15:05 671.5 471 AT 671.5 671.7 Sell
      		683,588 837 LSE
      04:15:05 671.5 662 AT 671.5 671.7 Sell
      		683,117 836 LSE
      04:14:53 671.6 1098 AT 671.5 671.6 Buy
      		682,455 835 LSE
      04:14:53 671.6 8771 AT 671.5 671.6 Buy
      		681,357 834 LSE
      04:14:20 671.3 470 O 671.2 671.5 Sell
      		672,586 833 LSE
      04:14:19 671.3 487 AT 671.1 671.3 Buy
      		672,116 832 LSE
      04:14:19 671.3 222 AT 671.1 671.3 Buy
      		671,629 831 LSE
      04:14:16 671.2 491 AT 671.1 671.2 Buy
      		671,407 830 LSE
      04:14:16 671.2 70 AT 671.1 671.2 Buy
      		670,916 829 LSE
      04:14:16 671.2 149 AT 671.1 671.2 Buy
      		670,846 828 LSE
      04:14:16 671.2 2400 AT 671.1 671.2 Buy
      		670,697 827 LSE
      04:13:30 671.129 1037 O 671.0 671.2 Buy
      		668,297 826 LSE
      04:13:07 671.2 445 O 671.1 671.2 Buy
      		667,260 825 LSE
      04:13:07 671.1 142 AT 671.1 671.2 Sell
      		666,815 824 LSE
      04:13:05 671.3 2 O 671.1 671.3 Buy
      		666,673 823 LSE
      04:12:59 671.1 325 AT 671.1 671.3 Sell
      		666,671 822 LSE
      04:12:49 671.1 783 O 671.0 671.3 Sell
      		666,346 821 LSE
      04:12:45 671.232 2962 O 671.0 671.3 Buy
      		665,563 820 LSE
      04:12:44 671.1 29 AT 671.0 671.1 Buy
      		662,601 819 LSE
      04:12:44 671.1 8900 AT 671.0 671.1 Buy
      		662,572 818 LSE
      04:12:40 671.1 671 O 670.9 671.1 Buy
      		653,672 817 LSE
      04:12:40 671.1 923 AT 671.1 671.3 Sell
      		653,001 816 LSE
      04:12:40 671.1 15 AT 671.1 671.3 Sell
      		652,078 815 LSE
      04:12:40 671.1 2 AT 671.1 671.3 Sell
      		652,063 814 LSE
      04:12:39 671.3 68 O 671.1 671.3 Buy
      		652,061 813 LSE
      04:12:35 671.2 219 AT 671.2 671.4 Sell
      		651,993 812 LSE
      04:12:25 671.332 622 O 671.2 671.5 Sell
      		651,774 811 LSE
      04:12:19 671.3 4 AT 671.3 671.4 Sell
      		651,152 810 LSE
      04:12:02 671.3 491 AT 671.3 671.5 Sell
      		651,148 809 LSE
      04:11:34 671.4 640 O 671.4 671.6 Sell
      		650,657 808 LSE
      04:11:30 671.6 415 AT 671.4 671.6 Buy
      		650,017 807 LSE
      04:11:30 671.6 140 AT 671.4 671.6 Buy
      		649,602 806 LSE
      04:11:30 671.4 386 AT 671.3 671.4 Buy
      		649,462 805 LSE
      04:11:30 671.4 1817 AT 671.3 671.4 Buy
      		649,076 804 LSE
      04:11:30 671.4 6515 AT 671.3 671.4 Buy
      		647,259 803 LSE
      04:11:10 671.4 580 AT 671.4 671.6 Sell
      		640,744 802 LSE
      04:11:10 671.4 957 AT 671.4 671.6 Sell
      		640,164 801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      FSTX
      F star Therapeutics
      Delayed Upgrade Clock