ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,503.40
      0.94%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,768.57
      3.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:33-03:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:50 671.9 1 O 671.7 671.9 Buy
      		319,377 351 LSE
      03:33:13 671.538 16 O 671.5 671.7 Sell
      		319,376 350 LSE
      03:32:31 671.6 556 AT 671.4 671.6 Buy
      		319,360 349 LSE
      03:32:31 671.6 850 AT 671.4 671.6 Buy
      		318,804 348 LSE
      03:31:50 671.4 546 AT 671.3 671.4 Buy
      		317,954 347 LSE
      03:31:35 671.2 511 AT 671.1 671.2 Buy
      		317,408 346 LSE
      03:30:58 671.2 1127 O 670.9 671.2 Buy
      		316,897 345 LSE
      03:30:55 670.7 276 AT 670.7 671.0 Sell
      		315,770 344 LSE
      03:30:55 670.7 848 AT 670.7 671.0 Sell
      		315,494 343 LSE
      03:30:55 670.7 2586 AT 670.7 671.0 Sell
      		314,646 342 LSE
      03:30:55 670.7 462 AT 670.7 671.0 Sell
      		312,060 341 LSE
      03:30:55 670.7 949 AT 670.7 671.0 Sell
      		311,598 340 LSE
      03:30:55 670.7 914 AT 670.7 671.0 Sell
      		310,649 339 LSE
      03:30:52 670.9 9359 AT 670.9 671.1 Sell
      		309,735 338 LSE
      03:30:52 670.9 510 AT 670.6 670.9 Buy
      		300,376 337 LSE
      03:30:51 670.9 2795 AT 670.9 671.0 Sell
      		299,866 336 LSE
      03:30:51 670.9 3484 AT 670.9 671.0 Sell
      		297,071 335 LSE
      03:30:51 670.9 271 AT 670.6 670.9 Buy
      		293,587 334 LSE
      03:30:51 670.9 1432 AT 670.6 670.9 Buy
      		293,316 333 LSE
      03:30:51 670.9 914 AT 670.6 670.9 Buy
      		291,884 332 LSE
      03:30:51 670.9 973 AT 670.6 670.9 Buy
      		290,970 331 LSE
      03:30:38 670.7 194 AT 670.7 670.9 Sell
      		289,997 330 LSE
      03:30:38 670.8 1764 AT 670.8 671.1 Sell
      		289,803 329 LSE
      03:30:38 670.8 930 AT 670.8 671.1 Sell
      		288,039 328 LSE
      03:30:38 670.8 914 AT 670.8 671.1 Sell
      		287,109 327 LSE
      03:30:38 670.8 800 AT 670.8 671.1 Sell
      		286,195 326 LSE
      03:30:01 671.169 181 O 671.0 671.3 Buy
      		285,395 325 LSE
      03:28:58 671.4 930 AT 671.4 671.7 Sell
      		285,214 324 LSE
      03:28:58 671.4 63 AT 671.4 671.7 Sell
      		284,284 323 LSE
      03:28:58 671.4 646 AT 671.4 671.7 Sell
      		284,221 322 LSE
      03:28:56 671.7 5 O 671.4 671.7 Buy
      		283,575 321 LSE
      03:28:18 671.585 120 O 671.4 671.7 Buy
      		283,570 320 LSE
      03:27:33 671.4 713 O 671.2 671.4 Buy
      		283,450 319 LSE
      03:27:33 671.3 900 AT 671.3 671.5 Sell
      		282,737 318 LSE
      03:27:14 671.135 708 O 670.9 671.2 Buy
      		281,837 317 LSE
      03:26:54 671.0 282 AT 671.0 671.2 Sell
      		281,129 316 LSE
      03:26:54 671.0 239 AT 671.0 671.2 Sell
      		280,847 315 LSE
      03:26:54 671.0 239 AT 671.0 671.2 Sell
      		280,608 314 LSE
      03:26:26 671.385 450 O 671.2 671.5 Buy
      		280,369 313 LSE
      03:26:20 671.308 450 O 671.2 671.5 Sell
      		279,919 312 LSE
      03:26:13 671.2 100 O 671.2 671.4 Sell
      		279,469 311 LSE
      03:26:06 671.3 520 AT 671.3 671.5 Sell
      		279,369 310 LSE
      03:26:00 671.4 292 AT 671.4 671.6 Sell
      		278,849 309 LSE
      03:26:00 671.4 282 AT 671.4 671.6 Sell
      		278,557 308 LSE
      03:25:45 671.5 93 AT 671.5 671.8 Sell
      		278,275 307 LSE
      03:25:45 671.5 988 AT 671.5 671.8 Sell
      		278,182 306 LSE
      03:25:45 671.5 914 AT 671.5 671.8 Sell
      		277,194 305 LSE
      03:25:45 671.5 217 AT 671.5 671.8 Sell
      		276,280 304 LSE
      03:25:45 671.5 847 AT 671.5 671.8 Sell
      		276,063 303 LSE
      03:25:34 671.6 230 AT 671.6 671.8 Sell
      		275,216 302 LSE
      03:25:03 671.5 264 AT 671.5 671.6 Sell
      		274,986 301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      TD.PF.D
      Toronto Dominion Bank
      Delayed Upgrade Clock