ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,453.20
      0.67%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.10
      -1.76%
      Bitcoin
      67,820.11
      3.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7001 - 6951 (11:12-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:33 669.4 219 AT 669.4 669.6 Sell
      		5,613,192 7001 LSE
      11:12:30 669.5 588 AT 669.5 669.6 Sell
      		5,612,973 7000 LSE
      11:12:24 669.5 104 AT 669.5 669.6 Sell
      		5,612,385 6999 LSE
      11:12:15 669.5 14 O 669.5 669.7 Sell
      		5,612,281 6998 LSE
      11:12:10 669.6 744 AT 669.6 669.7 Sell
      		5,612,267 6997 LSE
      11:12:10 669.6 2549 AT 669.5 669.6 Buy
      		5,611,523 6996 LSE
      11:12:06 669.5 438 AT 669.4 669.5 Buy
      		5,608,974 6995 LSE
      11:12:06 669.5 742 AT 669.4 669.5 Buy
      		5,608,536 6994 LSE
      11:12:06 669.5 742 AT 669.5 669.6 Sell
      		5,607,794 6993 LSE
      11:12:00 669.5 742 AT 669.5 669.6 Sell
      		5,607,052 6992 LSE
      11:12:00 669.5 639 AT 669.5 669.6 Sell
      		5,606,310 6991 LSE
      11:12:00 669.5 742 AT 669.5 669.6 Sell
      		5,605,671 6990 LSE
      11:12:00 669.6 743 AT 669.6 669.7 Sell
      		5,604,929 6989 LSE
      11:12:00 669.6 296 AT 669.6 669.7 Sell
      		5,604,186 6988 LSE
      11:12:00 669.6 448 AT 669.6 669.7 Sell
      		5,603,890 6987 LSE
      11:12:00 669.6 50 AT 669.5 669.6 Buy
      		5,603,442 6986 LSE
      11:11:49 669.5 741 AT 669.5 669.6 Sell
      		5,603,392 6985 LSE
      11:11:49 669.5 798 AT 669.5 669.6 Sell
      		5,602,651 6984 LSE
      11:11:49 669.5 20 AT 669.5 669.6 Sell
      		5,601,853 6983 LSE
      11:11:45 669.5 867 AT 669.5 669.6 Sell
      		5,601,833 6982 LSE
      11:11:45 669.5 744 AT 669.5 669.6 Sell
      		5,600,966 6981 LSE
      11:11:44 669.5 424 AT 669.4 669.5 Buy
      		5,600,222 6980 LSE
      11:11:44 669.5 169 AT 669.4 669.5 Buy
      		5,599,798 6979 LSE
      11:11:44 669.5 259 AT 669.4 669.5 Buy
      		5,599,629 6978 LSE
      11:11:44 669.4 1327 AT 669.3 669.4 Buy
      		5,599,370 6977 LSE
      11:11:35 669.3 1023 AT 669.3 669.4 Sell
      		5,598,043 6976 LSE
      11:11:35 669.3 828 AT 669.3 669.4 Sell
      		5,597,020 6975 LSE
      11:11:34 669.3 551 AT 669.2 669.3 Buy
      		5,596,192 6974 LSE
      11:11:34 669.3 827 AT 669.3 669.4 Sell
      		5,595,641 6973 LSE
      11:11:25 669.3 681 AT 669.3 669.4 Sell
      		5,594,814 6972 LSE
      11:11:25 669.3 919 AT 669.3 669.4 Sell
      		5,594,133 6971 LSE
      11:11:22 669.3 634 AT 669.2 669.3 Buy
      		5,593,214 6970 LSE
      11:11:22 669.3 634 AT 669.3 669.4 Sell
      		5,592,580 6969 LSE
      11:11:17 669.3 1447 AT 669.3 669.4 Sell
      		5,591,946 6968 LSE
      11:11:17 669.3 1008 AT 669.3 669.4 Sell
      		5,590,499 6967 LSE
      11:11:17 669.3 586 AT 669.3 669.4 Sell
      		5,589,491 6966 LSE
      11:11:17 669.3 586 AT 669.3 669.4 Sell
      		5,588,905 6965 LSE
      11:11:03 669.3 430 AT 669.3 669.4 Sell
      		5,588,319 6964 LSE
      11:11:03 669.3 1758 AT 669.3 669.4 Sell
      		5,587,889 6963 LSE
      11:11:03 669.3 373 AT 669.3 669.4 Sell
      		5,586,131 6962 LSE
      11:11:03 669.3 662 AT 669.3 669.4 Sell
      		5,585,758 6961 LSE
      11:11:03 669.3 600 AT 669.3 669.4 Sell
      		5,585,096 6960 LSE
      11:11:03 669.3 123 AT 669.3 669.4 Sell
      		5,584,496 6959 LSE
      11:11:03 669.3 642 AT 669.3 669.4 Sell
      		5,584,373 6958 LSE
      11:10:50 669.377 400 O 669.3 669.4 Buy
      		5,583,731 6957 LSE
      11:10:31 669.4 580 AT 669.4 669.5 Sell
      		5,583,331 6956 LSE
      11:10:31 669.4 452 AT 669.4 669.5 Sell
      		5,582,751 6955 LSE
      11:10:31 669.4 129 AT 669.4 669.5 Sell
      		5,582,299 6954 LSE
      11:10:27 669.4 608 AT 669.4 669.5 Sell
      		5,582,170 6953 LSE
      11:10:26 669.4 608 AT 669.4 669.5 Sell
      		5,581,562 6952 LSE
      11:10:21 669.4 637 AT 669.4 669.5 Sell
      		5,580,954 6951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      FSTX
      F star Therapeutics
      Delayed Upgrade Clock