ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.80
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,817.09
      3.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:58-03:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:58:54 670.9 627 AT 670.8 670.9 Buy
      		482,722 601 LSE
      03:58:23 670.7 499 O 670.7 670.9 Sell
      		482,095 600 LSE
      03:58:18 670.7 982 AT 670.6 670.7 Buy
      		481,596 599 LSE
      03:58:17 670.6 398 AT 670.4 670.6 Buy
      		480,614 598 LSE
      03:58:17 670.6 934 AT 670.4 670.6 Buy
      		480,216 597 LSE
      03:58:17 670.6 914 AT 670.4 670.6 Buy
      		479,282 596 LSE
      03:57:32 670.619 740 O 670.5 670.7 Buy
      		478,368 595 LSE
      03:57:16 670.6 914 AT 670.6 670.7 Sell
      		477,628 594 LSE
      03:57:16 670.6 558 AT 670.4 670.6 Buy
      		476,714 593 LSE
      03:56:08 670.5 1 O 670.5 670.7 Sell
      		476,156 592 LSE
      03:55:47 670.6 8 O 670.6 670.8 Sell
      		476,155 591 LSE
      03:55:44 670.7 2 AT 670.7 670.8 Sell
      		476,147 590 LSE
      03:55:44 670.7 18 AT 670.7 670.8 Sell
      		476,145 589 LSE
      03:55:44 670.7 453 AT 670.7 670.9 Sell
      		476,127 588 LSE
      03:55:11 670.79 800 O 670.7 670.9 Sell
      		475,674 587 LSE
      03:54:35 670.8 447 AT 670.7 670.8 Buy
      		474,874 586 LSE
      03:54:35 670.59 4463 O 670.7 670.8 Sell
      		474,427 585 LSE
      03:54:35 670.8 2247 AT 670.7 670.8 Buy
      		469,964 584 LSE
      03:54:35 670.7 490 AT 670.6 670.7 Buy
      		467,717 583 LSE
      03:54:27 670.619 105 O 670.5 670.7 Buy
      		467,227 582 LSE
      03:54:21 670.7 44 O 670.5 670.7 Buy
      		467,122 581 LSE
      03:54:18 670.5 746 O 670.5 670.7 Sell
      		467,078 580 LSE
      03:54:08 670.6 761 O 670.5 670.8 Sell
      		466,332 579 LSE
      03:54:03 670.8 505 O 670.7 671.0 Sell
      		465,571 578 LSE
      03:54:01 670.9 7022 AT 670.8 670.9 Buy
      		465,066 577 LSE
      03:54:01 670.9 451 AT 670.9 671.1 Sell
      		458,044 576 LSE
      03:54:01 670.9 979 AT 670.9 671.1 Sell
      		457,593 575 LSE
      03:54:01 670.9 900 AT 670.9 671.1 Sell
      		456,614 574 LSE
      03:54:01 670.9 517 AT 670.9 671.1 Sell
      		455,714 573 LSE
      03:53:59 670.9 5215 AT 670.8 670.9 Buy
      		455,197 572 LSE
      03:53:59 670.9 1299 AT 670.8 670.9 Buy
      		449,982 571 LSE
      03:53:59 670.9 493 AT 670.9 671.2 Sell
      		448,683 570 LSE
      03:53:59 670.9 580 AT 670.9 671.2 Sell
      		448,190 569 LSE
      03:53:59 670.9 471 AT 670.9 671.2 Sell
      		447,610 568 LSE
      03:53:59 670.9 850 AT 670.9 671.2 Sell
      		447,139 567 LSE
      03:53:59 670.9 961 AT 670.9 671.2 Sell
      		446,289 566 LSE
      03:53:45 670.9 504 O 670.9 671.1 Sell
      		445,328 565 LSE
      03:53:42 671.0 900 AT 671.0 671.1 Sell
      		444,824 564 LSE
      03:53:25 671.3 1 O 670.9 671.1 Buy
      		443,924 563 LSE
      03:53:25 671.1 595 AT 671.1 671.3 Sell
      		443,923 562 LSE
      03:53:25 671.1 3 AT 671.1 671.3 Sell
      		443,328 561 LSE
      03:52:58 671.3 102 AT 671.3 671.4 Sell
      		443,325 560 LSE
      03:52:58 671.3 900 AT 671.3 671.5 Sell
      		443,223 559 LSE
      03:52:58 671.3 900 AT 671.3 671.5 Sell
      		442,323 558 LSE
      03:52:57 671.279 800 O 671.1 671.4 Buy
      		441,423 557 LSE
      03:52:26 671.1 310 AT 671.1 671.4 Sell
      		440,623 556 LSE
      03:52:25 671.2 761 AT 671.2 671.4 Sell
      		440,313 555 LSE
      03:52:25 671.2 915 AT 671.1 671.2 Buy
      		439,552 554 LSE
      03:52:15 670.969 110 O 670.9 671.2 Sell
      		438,637 553 LSE
      03:52:01 671.0 5 AT 671.0 671.1 Sell
      		438,527 552 LSE
      03:51:54 671.0 504 O 671.0 671.2 Sell
      		438,522 551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      ESJS
      Ivz Japan Esg
      Delayed Upgrade Clock