ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,527.20
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,839.94
      3.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6951 - 6901 (11:10-11:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:21 669.4 637 AT 669.4 669.5 Sell
      		5,580,954 6951 LSE
      11:10:13 669.377 300 O 669.3 669.5 Sell
      		5,580,317 6950 LSE
      11:10:06 669.4 919 AT 669.4 669.5 Sell
      		5,580,017 6949 LSE
      11:10:06 669.4 482 AT 669.4 669.5 Sell
      		5,579,098 6948 LSE
      11:10:06 669.4 674 AT 669.4 669.5 Sell
      		5,578,616 6947 LSE
      11:09:50 669.4 4850 O 669.2 669.4 Buy
      		5,577,942 6946 LSE
      11:09:47 669.3 652 AT 669.3 669.4 Sell
      		5,573,092 6945 LSE
      11:09:44 669.3 675 AT 669.3 669.4 Sell
      		5,572,440 6944 LSE
      11:09:39 669.2 275 AT 669.2 669.4 Sell
      		5,571,765 6943 LSE
      11:09:39 669.2 404 AT 669.2 669.4 Sell
      		5,571,490 6942 LSE
      11:09:39 669.2 1345 AT 669.2 669.4 Sell
      		5,571,086 6941 LSE
      11:09:28 669.354 250 O 669.2 669.4 Buy
      		5,569,741 6940 LSE
      11:09:14 669.2 405 AT 669.2 669.3 Sell
      		5,569,491 6939 LSE
      11:09:14 669.2 469 AT 669.2 669.3 Sell
      		5,569,086 6938 LSE
      11:09:14 669.2 709 AT 669.2 669.4 Sell
      		5,568,617 6937 LSE
      11:09:14 669.2 295 AT 669.2 669.4 Sell
      		5,567,908 6936 LSE
      11:09:10 669.3 265 AT 669.3 669.4 Sell
      		5,567,613 6935 LSE
      11:09:10 669.3 395 AT 669.3 669.4 Sell
      		5,567,348 6934 LSE
      11:09:09 669.3 355 AT 669.3 669.5 Sell
      		5,566,953 6933 LSE
      11:09:09 669.3 87 AT 669.3 669.5 Sell
      		5,566,598 6932 LSE
      11:09:09 669.3 589 AT 669.3 669.5 Sell
      		5,566,511 6931 LSE
      11:09:09 669.3 876 AT 669.3 669.5 Sell
      		5,565,922 6930 LSE
      11:09:09 669.3 950 AT 669.3 669.5 Sell
      		5,565,046 6929 LSE
      11:09:03 669.4 1935 AT 669.4 669.5 Sell
      		5,564,096 6928 LSE
      11:09:03 669.4 112 AT 669.3 669.4 Buy
      		5,562,161 6927 LSE
      11:09:03 669.4 219 AT 669.3 669.4 Buy
      		5,562,049 6926 LSE
      11:09:03 669.4 1522 AT 669.3 669.4 Buy
      		5,561,830 6925 LSE
      11:09:00 669.3 684 AT 669.3 669.4 Sell
      		5,560,308 6924 LSE
      11:09:00 669.3 1095 AT 669.3 669.4 Sell
      		5,559,624 6923 LSE
      11:09:00 669.3 950 AT 669.3 669.4 Sell
      		5,558,529 6922 LSE
      11:09:00 669.3 415 AT 669.3 669.4 Sell
      		5,557,579 6921 LSE
      11:08:59 669.4 82 AT 669.3 669.4 Buy
      		5,557,164 6920 LSE
      11:08:47 669.3 220 AT 669.3 669.4 Sell
      		5,557,082 6919 LSE
      11:08:47 669.3 160 AT 669.3 669.4 Sell
      		5,556,862 6918 LSE
      11:08:47 669.3 240 AT 669.3 669.4 Sell
      		5,556,702 6917 LSE
      11:08:47 669.3 827 AT 669.3 669.4 Sell
      		5,556,462 6916 LSE
      11:08:47 669.3 160 AT 669.3 669.4 Sell
      		5,555,635 6915 LSE
      11:08:47 669.3 160 AT 669.2 669.3 Buy
      		5,555,475 6914 LSE
      11:08:47 669.3 50 AT 669.2 669.3 Buy
      		5,555,315 6913 LSE
      11:08:47 669.3 420 AT 669.2 669.3 Buy
      		5,555,265 6912 LSE
      11:08:45 669.3 293 AT 669.2 669.3 Buy
      		5,554,845 6911 LSE
      11:08:45 669.3 160 AT 669.2 669.3 Buy
      		5,554,552 6910 LSE
      11:08:42 669.2 446 AT 669.2 669.3 Sell
      		5,554,392 6909 LSE
      11:08:42 669.2 1162 AT 669.1 669.2 Buy
      		5,553,946 6908 LSE
      11:08:42 669.2 411 AT 669.1 669.2 Buy
      		5,552,784 6907 LSE
      11:08:33 669.1 531 AT 669.1 669.2 Sell
      		5,552,373 6906 LSE
      11:08:30 669.158 3492 O 669.0 669.2 Buy
      		5,551,842 6905 LSE
      11:08:28 669.1 481 AT 669.1 669.2 Sell
      		5,548,350 6904 LSE
      11:08:28 669.1 585 AT 669.1 669.2 Sell
      		5,547,869 6903 LSE
      11:08:28 669.1 481 AT 669.1 669.2 Sell
      		5,547,284 6902 LSE
      11:08:27 669.1 496 AT 669.1 669.2 Sell
      		5,546,803 6901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      LSE
      ISIS
      EU
      FR0000047821
      DIAC Automotive Credit B...
      Delayed Upgrade Clock