ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,482.00
      0.82%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,832.25
      3.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7401 - 7351 (11:24-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:04 669.5 160 AT 669.5 669.6 Sell
      		5,832,428 7401 LSE
      11:24:04 669.5 610 AT 669.4 669.5 Buy
      		5,832,268 7400 LSE
      11:24:04 669.5 1024 AT 669.4 669.5 Buy
      		5,831,658 7399 LSE
      11:24:04 669.5 444 AT 669.4 669.5 Buy
      		5,830,634 7398 LSE
      11:24:04 669.5 461 AT 669.4 669.5 Buy
      		5,830,190 7397 LSE
      11:24:04 669.5 1685 AT 669.4 669.5 Buy
      		5,829,729 7396 LSE
      11:24:04 669.4 981 AT 669.3 669.4 Buy
      		5,828,044 7395 LSE
      11:24:04 669.4 18 AT 669.3 669.4 Buy
      		5,827,063 7394 LSE
      11:24:04 669.4 441 AT 669.3 669.4 Buy
      		5,827,045 7393 LSE
      11:24:04 669.4 398 AT 669.3 669.4 Buy
      		5,826,604 7392 LSE
      11:24:04 669.4 160 AT 669.3 669.4 Buy
      		5,826,206 7391 LSE
      11:24:00 669.4 197 AT 669.4 669.5 Sell
      		5,826,046 7390 LSE
      11:24:00 669.4 160 AT 669.4 669.5 Sell
      		5,825,849 7389 LSE
      11:24:00 669.4 43 AT 669.4 669.5 Sell
      		5,825,689 7388 LSE
      11:24:00 669.4 197 AT 669.4 669.5 Sell
      		5,825,646 7387 LSE
      11:24:00 669.4 160 AT 669.4 669.5 Sell
      		5,825,449 7386 LSE
      11:24:00 669.4 982 AT 669.3 669.4 Buy
      		5,825,289 7385 LSE
      11:24:00 669.4 429 AT 669.3 669.4 Buy
      		5,824,307 7384 LSE
      11:24:00 669.4 440 AT 669.3 669.4 Buy
      		5,823,878 7383 LSE
      11:24:00 669.4 160 AT 669.3 669.4 Buy
      		5,823,438 7382 LSE
      11:23:52 669.4 1200 AT 669.4 669.5 Sell
      		5,823,278 7381 LSE
      11:23:52 669.4 181 AT 669.4 669.5 Sell
      		5,822,078 7380 LSE
      11:23:52 669.4 160 AT 669.4 669.5 Sell
      		5,821,897 7379 LSE
      11:23:52 669.4 950 AT 669.3 669.4 Buy
      		5,821,737 7378 LSE
      11:23:52 669.4 160 AT 669.3 669.4 Buy
      		5,820,787 7377 LSE
      11:23:52 669.4 988 AT 669.3 669.4 Buy
      		5,820,627 7376 LSE
      11:23:52 669.4 468 AT 669.3 669.4 Buy
      		5,819,639 7375 LSE
      11:23:52 669.4 271 AT 669.3 669.4 Buy
      		5,819,171 7374 LSE
      11:23:48 669.3 240 AT 669.3 669.4 Sell
      		5,818,900 7373 LSE
      11:23:48 669.3 160 AT 669.3 669.4 Sell
      		5,818,660 7372 LSE
      11:23:48 669.3 240 AT 669.3 669.4 Sell
      		5,818,500 7371 LSE
      11:23:48 669.3 160 AT 669.3 669.4 Sell
      		5,818,260 7370 LSE
      11:23:48 669.3 160 AT 669.2 669.3 Buy
      		5,818,100 7369 LSE
      11:23:47 669.3 242 AT 669.3 669.4 Sell
      		5,817,940 7368 LSE
      11:23:47 669.3 160 AT 669.2 669.3 Buy
      		5,817,698 7367 LSE
      11:23:47 669.3 82 AT 669.3 669.4 Sell
      		5,817,538 7366 LSE
      11:23:47 669.3 76 AT 669.3 669.4 Sell
      		5,817,456 7365 LSE
      11:23:47 669.3 158 AT 669.3 669.4 Sell
      		5,817,380 7364 LSE
      11:23:47 669.3 2 AT 669.3 669.4 Sell
      		5,817,222 7363 LSE
      11:23:47 669.3 76 AT 669.3 669.4 Sell
      		5,817,220 7362 LSE
      11:23:47 669.3 82 AT 669.2 669.3 Buy
      		5,817,144 7361 LSE
      11:23:47 669.3 158 AT 669.3 669.4 Sell
      		5,817,062 7360 LSE
      11:23:47 669.3 160 AT 669.3 669.4 Sell
      		5,816,904 7359 LSE
      11:23:47 669.3 451 AT 669.2 669.3 Buy
      		5,816,744 7358 LSE
      11:23:47 669.3 160 AT 669.2 669.3 Buy
      		5,816,293 7357 LSE
      11:23:47 669.3 988 AT 669.2 669.3 Buy
      		5,816,133 7356 LSE
      11:23:37 669.3 1187 AT 669.3 669.4 Sell
      		5,815,145 7355 LSE
      11:23:37 669.3 876 AT 669.3 669.4 Sell
      		5,813,958 7354 LSE
      11:23:35 669.4 191 AT 669.3 669.4 Buy
      		5,813,082 7353 LSE
      11:23:35 669.4 160 AT 669.3 669.4 Buy
      		5,812,891 7352 LSE
      11:23:35 669.4 388 AT 669.4 669.5 Sell
      		5,812,731 7351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      PPL.PF.E
      Pembina Pipeline
      Delayed Upgrade Clock