ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,497.60
      0.91%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,788.08
      3.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (05:02-04:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:02:51 673.4 468 AT 673.3 673.4 Buy
      		838,598 1051 LSE
      05:02:51 673.4 547 AT 673.3 673.4 Buy
      		838,130 1050 LSE
      05:02:51 673.3 469 AT 673.2 673.3 Buy
      		837,583 1049 LSE
      05:02:40 673.2 5 AT 673.2 673.3 Sell
      		837,114 1048 LSE
      05:02:09 673.201 3 O 673.2 673.4 Sell
      		837,109 1047 LSE
      05:02:05 673.201 10 O 673.2 673.4 Sell
      		837,106 1046 LSE
      05:02:04 673.347 147 O 673.2 673.4 Buy
      		837,096 1045 LSE
      05:02:00 673.3 26 AT 673.3 673.4 Sell
      		836,949 1044 LSE
      05:01:51 673.4 34 AT 673.4 673.5 Sell
      		836,923 1043 LSE
      05:01:07 673.5 4 O 673.3 673.5 Buy
      		836,889 1042 LSE
      05:00:18 673.5 4 O 673.2 673.5 Buy
      		836,885 1041 LSE
      04:59:53 673.4 4 AT 673.4 673.5 Sell
      		836,881 1040 LSE
      04:59:02 673.3 53 AT 673.3 673.4 Sell
      		836,877 1039 LSE
      04:59:02 673.3 3 AT 673.3 673.4 Sell
      		836,824 1038 LSE
      04:58:58 673.3 1037 AT 673.2 673.3 Buy
      		836,821 1037 LSE
      04:58:49 673.266 500 O 673.2 673.3 Buy
      		835,784 1036 LSE
      04:58:14 672.9 1202 AT 672.8 672.9 Buy
      		835,284 1035 LSE
      04:58:13 672.8 1164 AT 672.7 672.8 Buy
      		834,082 1034 LSE
      04:58:13 672.8 317 AT 672.7 672.8 Buy
      		832,918 1033 LSE
      04:57:59 672.731 685 O 672.5 672.8 Buy
      		832,601 1032 LSE
      04:57:35 672.7 10000 O 672.6 672.8
      		831,916 1031 LSE
      04:56:56 672.9 22 AT 672.9 673.0 Sell
      		821,916 1030 LSE
      04:56:56 672.9 713 AT 672.9 673.0 Sell
      		821,894 1029 LSE
      04:56:56 672.9 462 AT 672.9 673.0 Sell
      		821,181 1028 LSE
      04:56:56 672.9 5 AT 672.9 673.0 Sell
      		820,719 1027 LSE
      04:56:34 673.1 4 O 672.9 673.1 Buy
      		820,714 1026 LSE
      04:56:34 673.1 44 O 672.9 673.1 Buy
      		820,710 1025 LSE
      04:56:18 673.1 5 O 672.9 673.1 Buy
      		820,666 1024 LSE
      04:56:03 673.1 1 O 672.9 673.1 Buy
      		820,661 1023 LSE
      04:55:44 673.0 914 AT 673.0 673.1 Sell
      		820,660 1022 LSE
      04:55:44 673.0 1157 AT 672.9 673.0 Buy
      		819,746 1021 LSE
      04:55:44 673.0 594 AT 672.9 673.0 Buy
      		818,589 1020 LSE
      04:55:44 673.0 521 AT 672.9 673.0 Buy
      		817,995 1019 LSE
      04:55:44 673.0 2043 AT 672.9 673.0 Buy
      		817,474 1018 LSE
      04:55:32 673.0 688 AT 672.9 673.0 Buy
      		815,431 1017 LSE
      04:55:29 672.9 503 AT 672.9 673.0 Sell
      		814,743 1016 LSE
      04:55:29 672.9 342 AT 672.9 673.0 Sell
      		814,240 1015 LSE
      04:55:29 673.0 219 AT 673.0 673.1 Sell
      		813,898 1014 LSE
      04:55:18 673.1 1538 AT 673.1 673.2 Sell
      		813,679 1013 LSE
      04:55:18 673.1 825 AT 673.1 673.2 Sell
      		812,141 1012 LSE
      04:55:18 673.1 114 AT 673.1 673.2 Sell
      		811,316 1011 LSE
      04:55:18 673.2 592 AT 673.2 673.3 Sell
      		811,202 1010 LSE
      04:55:18 673.2 914 AT 673.2 673.4 Sell
      		810,610 1009 LSE
      04:55:18 673.4 432 AT 673.1 673.4 Buy
      		809,696 1008 LSE
      04:55:18 673.4 1500 AT 673.1 673.4 Buy
      		809,264 1007 LSE
      04:55:18 673.3 1584 AT 673.1 673.3 Buy
      		807,764 1006 LSE
      04:55:18 673.3 580 AT 673.1 673.3 Buy
      		806,180 1005 LSE
      04:55:18 673.3 914 AT 673.1 673.3 Buy
      		805,600 1004 LSE
      04:55:18 673.3 990 AT 673.1 673.3 Buy
      		804,686 1003 LSE
      04:53:20 673.1 10 O 673.1 673.3 Sell
      		803,696 1002 LSE
      04:52:21 673.1 1212 O 673.0 673.2
      		803,686 1001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      RSGL
      Am Rus1000grwth
      LSE
      ESJS
      Ivz Japan Esg
      Delayed Upgrade Clock