ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,503.60
      0.94%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,778.08
      3.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (05:58-05:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:59 673.8 4461 AT 673.7 673.8 Buy
      		1,047,678 1451 LSE
      05:58:59 673.8 4538 AT 673.7 673.8 Buy
      		1,043,217 1450 LSE
      05:58:59 673.8 6 AT 673.7 673.8 Buy
      		1,038,679 1449 LSE
      05:58:59 673.8 844 AT 673.8 673.9 Sell
      		1,038,673 1448 LSE
      05:58:59 673.8 151 AT 673.8 673.9 Sell
      		1,037,829 1447 LSE
      05:58:40 673.8 175 AT 673.8 673.9 Sell
      		1,037,678 1446 LSE
      05:58:39 673.8 14352 O 673.8 673.9 Sell
      		1,037,503 1445 LSE
      05:58:24 673.9 4 O 673.8 673.9 Buy
      		1,023,151 1444 LSE
      05:58:22 673.877 600 O 673.8 673.9 Buy
      		1,023,147 1443 LSE
      05:58:11 673.9 160 AT 673.8 673.9 Buy
      		1,022,547 1442 LSE
      05:58:01 673.8 224 AT 673.8 673.9 Sell
      		1,022,387 1441 LSE
      05:57:40 673.9 467 AT 673.8 673.9 Buy
      		1,022,163 1440 LSE
      05:57:40 673.9 160 AT 673.8 673.9 Buy
      		1,021,696 1439 LSE
      05:57:39 673.9 160 AT 673.8 673.9 Buy
      		1,021,536 1438 LSE
      05:57:39 673.9 77 AT 673.8 673.9 Buy
      		1,021,376 1437 LSE
      05:57:39 673.9 180 AT 673.8 673.9 Buy
      		1,021,299 1436 LSE
      05:57:29 673.854 36 O 673.7 673.9 Buy
      		1,021,119 1435 LSE
      05:57:21 673.9 160 AT 673.8 673.9 Buy
      		1,021,083 1434 LSE
      05:57:12 673.868 22 O 673.7 673.9 Buy
      		1,020,923 1433 LSE
      05:56:52 673.8 817 AT 673.8 673.9 Sell
      		1,020,901 1432 LSE
      05:56:52 673.8 5 AT 673.8 673.9 Sell
      		1,020,084 1431 LSE
      05:56:15 673.8 16 O 673.8 673.9 Sell
      		1,020,079 1430 LSE
      05:56:05 673.9 240 AT 673.9 674.1 Sell
      		1,020,063 1429 LSE
      05:56:05 673.9 160 AT 673.9 674.1 Sell
      		1,019,823 1428 LSE
      05:56:05 674.0 5400 AT 673.9 674.0 Buy
      		1,019,663 1427 LSE
      05:56:05 673.9 160 AT 673.8 673.9 Buy
      		1,014,263 1426 LSE
      05:55:52 673.9 160 AT 673.8 673.9 Buy
      		1,014,103 1425 LSE
      05:55:52 673.9 444 AT 673.8 673.9 Buy
      		1,013,943 1424 LSE
      05:55:52 673.9 160 AT 673.8 673.9 Buy
      		1,013,499 1423 LSE
      05:55:52 673.9 150 AT 673.8 673.9 Buy
      		1,013,339 1422 LSE
      05:55:52 673.9 125 AT 673.8 673.9 Buy
      		1,013,189 1421 LSE
      05:55:41 673.854 2900 O 673.7 673.9 Buy
      		1,013,064 1420 LSE
      05:55:15 673.8 1228 AT 673.8 673.9 Sell
      		1,010,164 1419 LSE
      05:55:15 673.9 350 AT 673.8 673.9 Buy
      		1,008,936 1418 LSE
      05:55:15 673.8 393 AT 673.8 673.9 Sell
      		1,008,586 1417 LSE
      05:55:15 673.8 988 AT 673.8 673.9 Sell
      		1,008,193 1416 LSE
      05:55:15 673.8 1100 AT 673.8 673.9 Sell
      		1,007,205 1415 LSE
      05:55:15 673.9 651 AT 673.7 673.9 Buy
      		1,006,105 1414 LSE
      05:55:15 673.9 160 AT 673.7 673.9 Buy
      		1,005,454 1413 LSE
      05:55:15 673.9 461 AT 673.7 673.9 Buy
      		1,005,294 1412 LSE
      05:54:25 673.9 138 AT 673.7 673.9 Buy
      		1,004,833 1411 LSE
      05:54:25 673.9 1392 AT 673.7 673.9 Buy
      		1,004,695 1410 LSE
      05:54:25 673.9 965 AT 673.7 673.9 Buy
      		1,003,303 1409 LSE
      05:54:25 673.9 160 AT 673.7 673.9 Buy
      		1,002,338 1408 LSE
      05:54:25 673.8 45 AT 673.7 673.8 Buy
      		1,002,178 1407 LSE
      05:54:23 673.7 57 AT 673.6 673.7 Buy
      		1,002,133 1406 LSE
      05:54:23 673.7 47 AT 673.6 673.7 Buy
      		1,002,076 1405 LSE
      05:54:23 673.7 133 AT 673.6 673.7 Buy
      		1,002,029 1404 LSE
      05:54:07 673.7 914 AT 673.6 673.7 Buy
      		1,001,896 1403 LSE
      05:54:07 673.7 420 AT 673.7 673.9 Sell
      		1,000,982 1402 LSE
      05:54:07 673.7 120 AT 673.6 673.7 Buy
      		1,000,562 1401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      GBLX
      GB Sciences (PK)
      LSE
      VECP
      Vanguardeurcorp
      NYSE
      TRTN
      Triton
      Delayed Upgrade Clock