ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,825.34
      3.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7351 - 7301 (11:23-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:35 669.4 388 AT 669.4 669.5 Sell
      		5,812,731 7351 LSE
      11:23:35 669.4 400 AT 669.4 669.5 Sell
      		5,812,343 7350 LSE
      11:23:35 669.4 205 AT 669.4 669.5 Sell
      		5,811,943 7349 LSE
      11:23:35 669.4 492 AT 669.4 669.5 Sell
      		5,811,738 7348 LSE
      11:23:35 669.4 987 AT 669.3 669.4 Buy
      		5,811,246 7347 LSE
      11:23:35 669.4 160 AT 669.3 669.4 Buy
      		5,810,259 7346 LSE
      11:23:35 669.4 449 AT 669.3 669.4 Buy
      		5,810,099 7345 LSE
      11:23:35 669.4 467 AT 669.3 669.4 Buy
      		5,809,650 7344 LSE
      11:23:32 669.345 2540 O 669.3 669.4 Sell
      		5,809,183 7343 LSE
      11:23:28 669.3 988 AT 669.2 669.3 Buy
      		5,806,643 7342 LSE
      11:23:28 669.3 312 AT 669.2 669.3 Buy
      		5,805,655 7341 LSE
      11:23:28 669.3 119 AT 669.2 669.3 Buy
      		5,805,343 7340 LSE
      11:23:28 669.3 1385 AT 669.2 669.3 Buy
      		5,805,224 7339 LSE
      11:23:28 669.3 300 AT 669.2 669.3 Buy
      		5,803,839 7338 LSE
      11:23:28 669.3 310 AT 669.3 669.4 Sell
      		5,803,539 7337 LSE
      11:23:24 669.4 488 AT 669.3 669.4 Buy
      		5,803,229 7336 LSE
      11:23:24 669.4 160 AT 669.3 669.4 Buy
      		5,802,741 7335 LSE
      11:23:20 669.4 445 AT 669.3 669.4 Buy
      		5,802,581 7334 LSE
      11:23:20 669.4 429 AT 669.3 669.4 Buy
      		5,802,136 7333 LSE
      11:23:20 669.4 991 AT 669.3 669.4 Buy
      		5,801,707 7332 LSE
      11:23:20 669.4 160 AT 669.3 669.4 Buy
      		5,800,716 7331 LSE
      11:23:16 669.377 517 O 669.3 669.4 Buy
      		5,800,556 7330 LSE
      11:23:13 669.4 60 AT 669.4 669.5 Sell
      		5,800,039 7329 LSE
      11:23:13 669.4 248 AT 669.4 669.5 Sell
      		5,799,979 7328 LSE
      11:23:13 669.4 204 AT 669.4 669.5 Sell
      		5,799,731 7327 LSE
      11:23:13 669.4 160 AT 669.4 669.5 Sell
      		5,799,527 7326 LSE
      11:23:13 669.4 408 AT 669.4 669.5 Sell
      		5,799,367 7325 LSE
      11:23:13 669.4 36 AT 669.4 669.5 Sell
      		5,798,959 7324 LSE
      11:23:13 669.4 148 AT 669.4 669.5 Sell
      		5,798,923 7323 LSE
      11:23:13 669.4 160 AT 669.4 669.5 Sell
      		5,798,775 7322 LSE
      11:23:13 669.4 984 AT 669.3 669.4 Buy
      		5,798,615 7321 LSE
      11:23:13 669.4 160 AT 669.3 669.4 Buy
      		5,797,631 7320 LSE
      11:23:12 669.4 304 AT 669.4 669.5 Sell
      		5,797,471 7319 LSE
      11:23:12 669.4 1400 AT 669.3 669.4 Buy
      		5,797,167 7318 LSE
      11:23:12 669.4 1450 AT 669.4 669.5 Sell
      		5,795,767 7317 LSE
      11:23:12 669.4 304 AT 669.4 669.5 Sell
      		5,794,317 7316 LSE
      11:23:12 669.4 680 AT 669.4 669.5 Sell
      		5,794,013 7315 LSE
      11:23:12 669.4 160 AT 669.4 669.5 Sell
      		5,793,333 7314 LSE
      11:23:12 669.4 160 AT 669.4 669.5 Sell
      		5,793,173 7313 LSE
      11:23:12 669.4 479 AT 669.3 669.4 Buy
      		5,793,013 7312 LSE
      11:23:12 669.4 994 AT 669.3 669.4 Buy
      		5,792,534 7311 LSE
      11:23:12 669.4 160 AT 669.3 669.4 Buy
      		5,791,540 7310 LSE
      11:23:06 669.4 10 O 669.3 669.4 Buy
      		5,791,380 7309 LSE
      11:23:06 669.4 423 AT 669.4 669.5 Sell
      		5,791,370 7308 LSE
      11:23:06 669.4 160 AT 669.3 669.4 Buy
      		5,790,947 7307 LSE
      11:23:06 669.4 201 AT 669.4 669.5 Sell
      		5,790,787 7306 LSE
      11:23:06 669.4 1076 AT 669.4 669.5 Sell
      		5,790,586 7305 LSE
      11:23:06 669.4 160 AT 669.4 669.5 Sell
      		5,789,510 7304 LSE
      11:23:06 669.4 160 AT 669.4 669.5 Sell
      		5,789,350 7303 LSE
      11:23:06 669.4 160 AT 669.4 669.5 Sell
      		5,789,190 7302 LSE
      11:23:06 669.4 160 AT 669.3 669.4 Buy
      		5,789,030 7301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      TRTN
      Triton
      Delayed Upgrade Clock