Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:08:22 | 671.2 | 580 | AT | 671.2 | 671.4 | Sell | 578,523 | 751 | LSE | |
| 04:08:22 | 671.2 | 973 | AT | 671.2 | 671.4 | Sell | 577,943 | 750 | LSE | |
| 04:08:22 | 671.2 | 225 | AT | 671.2 | 671.4 | Sell | 576,970 | 749 | LSE | |
| 04:08:22 | 671.2 | 69 | AT | 671.2 | 671.4 | Sell | 576,745 | 748 | LSE | |
| 04:08:07 | 671.2 | 804 | O | 671.1 | 671.4 | Sell | 576,676 | 747 | LSE | |
| 04:08:06 | 671.3 | 711 | AT | 671.3 | 671.4 | Sell | 575,872 | 746 | LSE | |
| 04:07:56 | 671.39 | 1400 | O | 671.3 | 671.5 | Sell | 575,161 | 745 | LSE | |
| 04:07:54 | 671.334 | 161 | O | 671.3 | 671.5 | Sell | 573,761 | 744 | LSE | |
| 04:07:33 | 671.334 | 294 | O | 671.2 | 671.4 | Buy | 573,600 | 743 | LSE | |
| 04:07:17 | 671.2 | 1086 | AT | 671.1 | 671.2 | Buy | 573,306 | 742 | LSE | |
| 04:07:17 | 671.2 | 914 | AT | 671.2 | 671.3 | Sell | 572,220 | 741 | LSE | |
| 04:07:16 | 671.2 | 1499 | AT | 671.1 | 671.2 | Buy | 571,306 | 740 | LSE | |
| 04:07:16 | 671.2 | 501 | AT | 671.1 | 671.2 | Buy | 569,807 | 739 | LSE | |
| 04:06:53 | 671.1 | 1100 | AT | 671.1 | 671.3 | Sell | 569,306 | 738 | LSE | |
| 04:06:53 | 671.1 | 1139 | AT | 671.0 | 671.1 | Buy | 568,206 | 737 | LSE | |
| 04:06:53 | 671.1 | 779 | AT | 671.0 | 671.1 | Buy | 567,067 | 736 | LSE | |
| 04:06:35 | 671.0 | 937 | AT | 670.9 | 671.0 | Buy | 566,288 | 735 | LSE | |
| 04:06:32 | 671.0 | 11 | O | 670.8 | 671.0 | Buy | 565,351 | 734 | LSE | |
| 04:06:02 | 670.9 | 502 | O | 670.8 | 671.0 | 565,340 | 733 | LSE | ||
| 04:05:56 | 670.9 | 800 | AT | 670.8 | 670.9 | Buy | 564,838 | 732 | LSE | |
| 04:05:56 | 670.9 | 1200 | AT | 670.9 | 671.0 | Sell | 564,038 | 731 | LSE | |
| 04:05:56 | 670.9 | 800 | AT | 670.9 | 671.0 | Sell | 562,838 | 730 | LSE | |
| 04:05:56 | 670.9 | 1485 | AT | 670.8 | 670.9 | Buy | 562,038 | 729 | LSE | |
| 04:05:56 | 670.9 | 515 | AT | 670.8 | 670.9 | Buy | 560,553 | 728 | LSE | |
| 04:05:56 | 670.9 | 1483 | AT | 670.9 | 671.0 | Sell | 560,038 | 727 | LSE | |
| 04:05:56 | 670.9 | 2 | AT | 670.9 | 671.0 | Sell | 558,555 | 726 | LSE | |
| 04:05:55 | 670.9 | 189 | AT | 670.8 | 670.9 | Buy | 558,553 | 725 | LSE | |
| 04:05:55 | 670.9 | 350 | AT | 670.8 | 670.9 | Buy | 558,364 | 724 | LSE | |
| 04:05:55 | 670.9 | 657 | AT | 670.8 | 670.9 | Buy | 558,014 | 723 | LSE | |
| 04:05:55 | 670.9 | 402 | AT | 670.8 | 670.9 | Buy | 557,357 | 722 | LSE | |
| 04:05:55 | 670.9 | 402 | AT | 670.8 | 670.9 | Buy | 556,955 | 721 | LSE | |
| 04:05:55 | 670.9 | 189 | AT | 670.8 | 670.9 | Buy | 556,553 | 720 | LSE | |
| 04:05:55 | 670.9 | 350 | AT | 670.8 | 670.9 | Buy | 556,364 | 719 | LSE | |
| 04:05:55 | 670.9 | 461 | AT | 670.8 | 670.9 | Buy | 556,014 | 718 | LSE | |
| 04:05:55 | 670.9 | 598 | AT | 670.9 | 671.0 | Sell | 555,553 | 717 | LSE | |
| 04:05:55 | 670.9 | 402 | AT | 670.9 | 671.0 | Sell | 554,955 | 716 | LSE | |
| 04:05:55 | 670.9 | 1409 | AT | 670.8 | 670.9 | Buy | 554,553 | 715 | LSE | |
| 04:05:55 | 670.9 | 189 | AT | 670.8 | 670.9 | Buy | 553,144 | 714 | LSE | |
| 04:05:55 | 670.9 | 402 | AT | 670.8 | 670.9 | Buy | 552,955 | 713 | LSE | |
| 04:05:55 | 670.9 | 467 | AT | 670.8 | 670.9 | Buy | 552,553 | 712 | LSE | |
| 04:05:55 | 670.9 | 340 | AT | 670.8 | 670.9 | Buy | 552,086 | 711 | LSE | |
| 04:05:55 | 670.9 | 602 | AT | 670.8 | 670.9 | Buy | 551,746 | 710 | LSE | |
| 04:05:55 | 670.9 | 189 | AT | 670.8 | 670.9 | Buy | 551,144 | 709 | LSE | |
| 04:05:55 | 670.9 | 247 | AT | 670.9 | 671.0 | Sell | 550,955 | 708 | LSE | |
| 04:05:55 | 670.9 | 144 | AT | 670.9 | 671.0 | Sell | 550,708 | 707 | LSE | |
| 04:05:55 | 670.9 | 478 | AT | 670.9 | 671.0 | Sell | 550,564 | 706 | LSE | |
| 04:05:55 | 670.9 | 942 | AT | 670.8 | 670.9 | Buy | 550,086 | 705 | LSE | |
| 04:05:55 | 670.9 | 144 | AT | 670.9 | 671.1 | Sell | 549,144 | 704 | LSE | |
| 04:05:55 | 670.9 | 436 | AT | 670.9 | 671.1 | Sell | 549,000 | 703 | LSE | |
| 04:05:55 | 670.9 | 478 | AT | 670.9 | 671.1 | Sell | 548,564 | 702 | LSE | |
| 04:05:55 | 670.9 | 1086 | AT | 670.9 | 671.1 | Sell | 548,086 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
