ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,515.60
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.095
      -1.77%
      Bitcoin
      67,851.72
      3.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (05:18-05:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:18:51 673.6 26 AT 673.6 673.7 Sell
      		897,434 1201 LSE
      05:18:45 673.677 89 O 673.6 673.7 Buy
      		897,408 1200 LSE
      05:18:33 673.6 91 O 673.6 673.7 Sell
      		897,319 1199 LSE
      05:18:32 673.6 780 AT 673.6 673.7 Sell
      		897,228 1198 LSE
      05:18:32 673.6 499 AT 673.6 673.7 Sell
      		896,448 1197 LSE
      05:17:55 673.738 2213 O 673.5 673.7 Buy
      		895,949 1196 LSE
      05:17:53 673.6 845 AT 673.6 673.8 Sell
      		893,736 1195 LSE
      05:17:53 673.6 56 AT 673.6 673.8 Sell
      		892,891 1194 LSE
      05:17:53 673.6 505 AT 673.6 673.8 Sell
      		892,835 1193 LSE
      05:17:01 673.799 14 O 673.6 673.8 Buy
      		892,330 1192 LSE
      05:16:49 673.638 1500 O 673.6 673.8 Sell
      		892,316 1191 LSE
      05:16:45 673.5 1482 AT 673.4 673.5 Buy
      		890,816 1190 LSE
      05:16:10 673.2 485 AT 673.2 673.4 Sell
      		889,334 1189 LSE
      05:16:10 673.2 670 AT 673.2 673.4 Sell
      		888,849 1188 LSE
      05:16:00 673.29 51 O 673.2 673.4 Sell
      		888,179 1187 LSE
      05:15:45 673.4 82 O 673.2 673.4 Buy
      		888,128 1186 LSE
      05:15:42 673.4 22 O 673.2 673.4 Buy
      		888,046 1185 LSE
      05:15:26 673.4 110 O 673.2 673.4 Buy
      		888,024 1184 LSE
      05:14:58 673.3 1120 AT 673.3 673.5 Sell
      		887,914 1183 LSE
      05:14:58 673.3 513 AT 673.3 673.5 Sell
      		886,794 1182 LSE
      05:14:37 673.4 406 AT 673.4 673.5 Sell
      		886,281 1181 LSE
      05:13:40 673.5 244 AT 673.3 673.5 Buy
      		885,875 1180 LSE
      05:13:00 673.39 1500 O 673.3 673.5 Sell
      		885,631 1179 LSE
      05:12:58 673.18 2740 O 673.3 673.5 Sell
      		884,131 1178 LSE
      05:12:46 673.38 445 O 673.3 673.5 Sell
      		881,391 1177 LSE
      05:12:45 673.146 2740 O 673.3 673.5 Sell
      		880,946 1176 LSE
      05:12:43 673.38 65 O 673.3 673.5 Sell
      		878,206 1175 LSE
      05:12:29 673.4 482 AT 673.3 673.4 Buy
      		878,141 1174 LSE
      05:12:29 673.3 160 AT 673.2 673.3 Buy
      		877,659 1173 LSE
      05:12:28 673.3 160 AT 673.3 673.5 Sell
      		877,499 1172 LSE
      05:12:28 673.3 240 AT 673.3 673.5 Sell
      		877,339 1171 LSE
      05:12:28 673.3 160 AT 673.3 673.5 Sell
      		877,099 1170 LSE
      05:12:28 673.3 240 AT 673.3 673.5 Sell
      		876,939 1169 LSE
      05:12:28 673.3 160 AT 673.3 673.5 Sell
      		876,699 1168 LSE
      05:12:28 673.3 240 AT 673.3 673.5 Sell
      		876,539 1167 LSE
      05:12:28 673.3 160 AT 673.3 673.5 Sell
      		876,299 1166 LSE
      05:12:28 673.4 844 AT 673.3 673.4 Buy
      		876,139 1165 LSE
      05:12:28 673.4 540 AT 673.3 673.4 Buy
      		875,295 1164 LSE
      05:12:28 673.3 160 AT 673.2 673.3 Buy
      		874,755 1163 LSE
      05:12:27 673.3 400 AT 673.3 673.4 Sell
      		874,595 1162 LSE
      05:12:27 673.3 160 AT 673.3 673.4 Sell
      		874,195 1161 LSE
      05:12:27 673.3 160 AT 673.2 673.3 Buy
      		874,035 1160 LSE
      05:12:05 673.3 93 AT 673.3 673.4 Sell
      		873,875 1159 LSE
      05:12:05 673.3 67 AT 673.3 673.4 Sell
      		873,782 1158 LSE
      05:12:05 673.3 67 AT 673.2 673.3 Buy
      		873,715 1157 LSE
      05:12:05 673.3 93 AT 673.2 673.3 Buy
      		873,648 1156 LSE
      05:11:55 673.2 182 AT 673.2 673.3 Sell
      		873,555 1155 LSE
      05:11:54 673.2 186 AT 673.2 673.3 Sell
      		873,373 1154 LSE
      05:11:52 673.2 186 AT 673.2 673.3 Sell
      		873,187 1153 LSE
      05:11:42 673.18 294 O 673.1 673.3 Sell
      		873,001 1152 LSE
      05:11:34 673.3 1 O 673.0 673.3 Buy
      		872,707 1151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      APPF
      AppFolio
      Delayed Upgrade Clock