ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,525.20
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,869.26
      3.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (07:43-07:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:43:34 674.0 568 AT 674.0 674.1 Sell
      		1,417,087 2051 LSE
      07:43:34 674.0 11052 AT 673.9 674.1
      		1,416,519 2050 LSE
      07:43:34 674.0 1268 AT 674.0 674.1 Sell
      		1,405,467 2049 LSE
      07:43:34 674.0 1256 AT 673.9 674.1
      		1,404,199 2048 LSE
      07:43:34 674.0 18 AT 674.0 674.1 Sell
      		1,402,943 2047 LSE
      07:43:34 674.0 1419 AT 674.0 674.1 Sell
      		1,402,925 2046 LSE
      07:43:34 674.0 218 AT 673.9 674.1
      		1,401,506 2045 LSE
      07:43:34 674.0 1201 AT 674.0 674.1 Sell
      		1,401,288 2044 LSE
      07:43:34 674.0 145 AT 673.9 674.1
      		1,400,087 2043 LSE
      07:43:34 674.0 1274 AT 674.0 674.1 Sell
      		1,399,942 2042 LSE
      07:43:34 674.0 93 AT 673.9 674.1
      		1,398,668 2041 LSE
      07:43:34 674.0 1326 AT 674.0 674.1 Sell
      		1,398,575 2040 LSE
      07:43:34 674.0 149 AT 673.9 674.1
      		1,397,249 2039 LSE
      07:43:34 674.0 1270 AT 674.0 674.1 Sell
      		1,397,100 2038 LSE
      07:43:34 674.0 219 AT 674.0 674.1 Sell
      		1,395,830 2037 LSE
      07:43:34 674.0 1200 AT 674.0 674.1 Sell
      		1,395,611 2036 LSE
      07:43:16 674.1 973 AT 674.1 674.3 Sell
      		1,394,411 2035 LSE
      07:43:06 674.2 1000 AT 674.2 674.4 Sell
      		1,393,438 2034 LSE
      07:43:06 674.2 4 AT 674.2 674.4 Sell
      		1,392,438 2033 LSE
      07:42:34 674.29 350 O 674.2 674.4 Sell
      		1,392,434 2032 LSE
      07:42:23 674.2 1586 O 674.2 674.4 Sell
      		1,392,084 2031 LSE
      07:42:13 674.4 2 O 674.2 674.4 Buy
      		1,390,498 2030 LSE
      07:42:03 674.4 6 O 674.2 674.4 Buy
      		1,390,496 2029 LSE
      07:42:01 674.347 1016 O 674.2 674.4 Buy
      		1,390,490 2028 LSE
      07:41:57 674.29 742 O 674.2 674.4 Sell
      		1,389,474 2027 LSE
      07:40:40 674.3 551 AT 674.3 674.4 Sell
      		1,388,732 2026 LSE
      07:40:40 674.3 197 AT 674.3 674.4 Sell
      		1,388,181 2025 LSE
      07:40:40 674.3 51 AT 674.3 674.4 Sell
      		1,387,984 2024 LSE
      07:40:28 674.3 1274 O 674.3 674.4 Sell
      		1,387,933 2023 LSE
      07:39:12 674.4 1100 AT 674.2 674.4 Buy
      		1,386,659 2022 LSE
      07:39:12 674.4 541 AT 674.4 674.5 Sell
      		1,385,559 2021 LSE
      07:39:12 674.4 595 AT 674.4 674.5 Sell
      		1,385,018 2020 LSE
      07:39:12 674.4 219 AT 674.4 674.5 Sell
      		1,384,423 2019 LSE
      07:38:29 674.4 850 O 674.4 674.6 Sell
      		1,384,204 2018 LSE
      07:38:25 674.6 4 O 674.4 674.6 Buy
      		1,383,354 2017 LSE
      07:38:10 674.5 700 AT 674.5 674.7 Sell
      		1,383,350 2016 LSE
      07:38:10 674.5 214 AT 674.5 674.7 Sell
      		1,382,650 2015 LSE
      07:38:10 674.5 700 AT 674.5 674.7 Sell
      		1,382,436 2014 LSE
      07:37:43 674.5 1 O 674.4 674.6
      		1,381,736 2013 LSE
      07:36:52 674.5 2 O 674.3 674.5 Buy
      		1,381,735 2012 LSE
      07:36:40 674.454 100 O 674.3 674.5 Buy
      		1,381,733 2011 LSE
      07:35:03 674.4 452 AT 674.2 674.4 Buy
      		1,381,633 2010 LSE
      07:34:58 674.3 48 AT 674.3 674.4 Sell
      		1,381,181 2009 LSE
      07:34:58 674.3 544 AT 674.3 674.4 Sell
      		1,381,133 2008 LSE
      07:34:58 674.3 4263 O 674.3 674.5 Sell
      		1,380,589 2007 LSE
      07:34:31 674.3 1 O 674.3 674.5 Sell
      		1,376,326 2006 LSE
      07:34:19 674.3 2 O 674.3 674.5 Sell
      		1,376,325 2005 LSE
      07:34:05 674.5 168 AT 674.3 674.5 Buy
      		1,376,323 2004 LSE
      07:34:05 674.5 680 AT 674.3 674.5 Buy
      		1,376,155 2003 LSE
      07:34:05 674.5 967 AT 674.3 674.5 Buy
      		1,375,475 2002 LSE
      07:34:05 674.5 445 AT 674.3 674.5 Buy
      		1,374,508 2001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock