ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.80
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,875.71
      3.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (08:49-08:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:49:57 669.7 684 AT 669.5 669.7 Buy
      		2,943,291 3901 LSE
      08:49:56 668.3 1 O 669.5 669.7 Sell
      		2,942,607 3900 LSE
      08:49:32 669.6 2531 AT 669.6 669.8 Sell
      		2,942,606 3899 LSE
      08:49:32 669.6 113 AT 669.6 669.8 Sell
      		2,940,075 3898 LSE
      08:49:29 669.8 659 AT 669.6 669.8 Buy
      		2,939,962 3897 LSE
      08:49:19 669.7 189 AT 669.6 669.7 Buy
      		2,939,303 3896 LSE
      08:49:19 669.7 471 AT 669.5 669.7 Buy
      		2,939,114 3895 LSE
      08:49:19 669.7 189 AT 669.5 669.7 Buy
      		2,938,643 3894 LSE
      08:49:01 669.6 450 AT 669.6 669.7 Sell
      		2,938,454 3893 LSE
      08:49:01 669.6 296 AT 669.6 669.8 Sell
      		2,938,004 3892 LSE
      08:49:01 669.6 585 AT 669.6 669.8 Sell
      		2,937,708 3891 LSE
      08:48:56 669.899 7 O 669.7 669.9 Buy
      		2,937,123 3890 LSE
      08:48:52 669.9 150 O 669.6 669.9 Buy
      		2,937,116 3889 LSE
      08:48:48 669.8 863 AT 669.7 669.8 Buy
      		2,936,966 3888 LSE
      08:48:42 669.7 684 AT 669.5 669.7 Buy
      		2,936,103 3887 LSE
      08:48:41 669.7 2 AT 669.7 669.8 Sell
      		2,935,419 3886 LSE
      08:48:34 669.8 494 AT 669.6 669.8 Buy
      		2,935,417 3885 LSE
      08:48:26 669.8 720 AT 669.6 669.8 Buy
      		2,934,923 3884 LSE
      08:48:21 669.69 300 O 669.6 669.8 Sell
      		2,934,203 3883 LSE
      08:48:05 669.7 1074 AT 669.7 669.8 Sell
      		2,933,903 3882 LSE
      08:48:05 669.8 177 AT 669.6 669.8 Buy
      		2,932,829 3881 LSE
      08:47:59 669.5 1100 AT 669.3 669.5 Buy
      		2,932,652 3880 LSE
      08:47:59 669.5 1096 AT 669.3 669.5 Buy
      		2,931,552 3879 LSE
      08:47:53 669.6 1109 AT 669.5 669.6 Buy
      		2,930,456 3878 LSE
      08:47:33 669.3 82 AT 669.1 669.3 Buy
      		2,929,347 3877 LSE
      08:47:31 669.3 798 AT 669.3 669.4 Sell
      		2,929,265 3876 LSE
      08:47:31 669.4 798 AT 669.4 669.6 Sell
      		2,928,467 3875 LSE
      08:47:26 669.5 1074 AT 669.5 669.7 Sell
      		2,927,669 3874 LSE
      08:47:24 669.7 684 AT 669.5 669.7 Buy
      		2,926,595 3873 LSE
      08:47:17 669.7 1062 AT 669.5 669.7 Buy
      		2,925,911 3872 LSE
      08:47:14 669.7 1120 AT 669.4 669.7 Buy
      		2,924,849 3871 LSE
      08:47:14 669.7 752 AT 669.4 669.7 Buy
      		2,923,729 3870 LSE
      08:47:14 669.7 486 AT 669.4 669.7 Buy
      		2,922,977 3869 LSE
      08:47:14 669.7 1137 AT 669.4 669.7 Buy
      		2,922,491 3868 LSE
      08:47:08 669.6 587 AT 669.4 669.6 Buy
      		2,921,354 3867 LSE
      08:47:04 669.5 256 AT 669.4 669.5 Buy
      		2,920,767 3866 LSE
      08:47:03 669.5 60 AT 669.4 669.5 Buy
      		2,920,511 3865 LSE
      08:47:03 669.5 204 AT 669.4 669.5 Buy
      		2,920,451 3864 LSE
      08:47:03 669.5 674 AT 669.4 669.5 Buy
      		2,920,247 3863 LSE
      08:46:53 669.4 1401 AT 669.3 669.4 Buy
      		2,919,573 3862 LSE
      08:46:52 669.3 301 AT 669.3 669.4 Sell
      		2,918,172 3861 LSE
      08:46:52 669.3 835 AT 669.3 669.4 Sell
      		2,917,871 3860 LSE
      08:46:52 669.4 581 AT 669.4 669.6 Sell
      		2,917,036 3859 LSE
      08:46:52 669.4 273 AT 669.4 669.6 Sell
      		2,916,455 3858 LSE
      08:46:49 669.4 867 AT 669.4 669.6 Sell
      		2,916,182 3857 LSE
      08:46:47 669.5 587 AT 669.3 669.5 Buy
      		2,915,315 3856 LSE
      08:46:47 669.5 313 AT 669.3 669.5 Buy
      		2,914,728 3855 LSE
      08:46:29 669.5 350 AT 669.3 669.5 Buy
      		2,914,415 3854 LSE
      08:46:25 669.4 1425 AT 669.1 669.4 Buy
      		2,914,065 3853 LSE
      08:46:25 669.4 1091 AT 669.1 669.4 Buy
      		2,912,640 3852 LSE
      08:46:25 669.4 1127 AT 669.1 669.4 Buy
      		2,911,549 3851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock