ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,527.60
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.145
      -1.70%
      Bitcoin
      67,782.19
      3.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (08:39-08:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:39:20 668.6 1074 AT 668.6 668.7 Sell
      		2,583,704 3451 LSE
      08:39:20 668.5 188 AT 668.4 668.5 Buy
      		2,582,630 3450 LSE
      08:39:17 668.3 475 O 668.3 668.5 Sell
      		2,582,442 3449 LSE
      08:39:17 668.3 552 O 668.3 668.5 Sell
      		2,581,967 3448 LSE
      08:39:16 668.2 950 AT 668.0 668.2 Buy
      		2,581,415 3447 LSE
      08:39:16 668.2 1074 AT 668.0 668.2 Buy
      		2,580,465 3446 LSE
      08:39:16 668.2 422 AT 668.0 668.2 Buy
      		2,579,391 3445 LSE
      08:39:13 668.2 1077 AT 668.2 668.5 Sell
      		2,578,969 3444 LSE
      08:39:13 668.2 244 AT 668.2 668.5 Sell
      		2,577,892 3443 LSE
      08:39:13 668.2 1210 AT 668.2 668.5 Sell
      		2,577,648 3442 LSE
      08:39:13 668.2 1092 AT 668.2 668.5 Sell
      		2,576,438 3441 LSE
      08:39:13 668.5 1077 AT 668.5 668.6 Sell
      		2,575,346 3440 LSE
      08:39:13 668.5 1155 AT 668.5 668.6 Sell
      		2,574,269 3439 LSE
      08:39:13 668.5 143 AT 668.5 668.6 Sell
      		2,573,114 3438 LSE
      08:39:13 668.5 957 AT 668.5 668.7 Sell
      		2,572,971 3437 LSE
      08:39:13 668.5 244 AT 668.5 668.7 Sell
      		2,572,014 3436 LSE
      08:39:13 668.5 1074 AT 668.5 668.7 Sell
      		2,571,770 3435 LSE
      08:39:13 668.7 1054 AT 668.4 668.7 Buy
      		2,570,696 3434 LSE
      08:39:13 668.7 1640 AT 668.4 668.7 Buy
      		2,569,642 3433 LSE
      08:39:13 668.7 219 AT 668.4 668.7 Buy
      		2,568,002 3432 LSE
      08:39:13 668.7 1074 AT 668.4 668.7 Buy
      		2,567,783 3431 LSE
      08:39:13 668.7 1595 AT 668.4 668.7 Buy
      		2,566,709 3430 LSE
      08:39:12 668.8 957 AT 668.7 668.8 Buy
      		2,565,114 3429 LSE
      08:39:12 668.8 957 AT 668.7 669.0 Sell
      		2,564,157 3428 LSE
      08:39:12 668.8 243 AT 668.7 668.8 Buy
      		2,563,200 3427 LSE
      08:39:12 668.8 957 AT 668.7 668.8 Buy
      		2,562,957 3426 LSE
      08:39:12 668.8 16 AT 668.7 669.0 Sell
      		2,562,000 3425 LSE
      08:39:12 668.8 1200 AT 668.7 668.8 Buy
      		2,561,984 3424 LSE
      08:39:12 668.8 58 AT 668.7 669.0 Sell
      		2,560,784 3423 LSE
      08:39:12 668.8 899 AT 668.7 668.8 Buy
      		2,560,726 3422 LSE
      08:39:12 668.8 301 AT 668.7 668.8 Buy
      		2,559,827 3421 LSE
      08:39:12 668.8 900 AT 668.7 669.0 Sell
      		2,559,526 3420 LSE
      08:39:12 668.8 780 AT 668.7 668.8 Buy
      		2,558,626 3419 LSE
      08:39:12 668.8 420 AT 668.7 668.8 Buy
      		2,557,846 3418 LSE
      08:39:12 668.8 11340 AT 668.7 669.0 Sell
      		2,557,426 3417 LSE
      08:39:12 668.8 1074 AT 668.7 668.8 Buy
      		2,546,086 3416 LSE
      08:39:12 668.8 957 AT 668.7 668.8 Buy
      		2,545,012 3415 LSE
      08:39:12 668.8 243 AT 668.7 668.8 Buy
      		2,544,055 3414 LSE
      08:39:12 668.8 580 AT 668.8 669.2 Sell
      		2,543,812 3413 LSE
      08:39:12 668.8 1083 AT 668.8 669.2 Sell
      		2,543,232 3412 LSE
      08:39:12 668.8 5 AT 668.8 669.2 Sell
      		2,542,149 3411 LSE
      08:39:12 668.8 1074 AT 668.8 669.2 Sell
      		2,542,144 3410 LSE
      08:39:12 668.8 933 AT 668.8 669.2 Sell
      		2,541,070 3409 LSE
      08:39:12 668.9 1076 AT 668.9 669.2 Sell
      		2,540,137 3408 LSE
      08:39:12 668.9 1070 AT 668.9 669.2 Sell
      		2,539,061 3407 LSE
      08:39:12 668.9 1074 AT 668.9 669.2 Sell
      		2,537,991 3406 LSE
      08:39:12 668.9 667 AT 668.9 669.2 Sell
      		2,536,917 3405 LSE
      08:39:12 668.9 192 AT 668.9 669.2 Sell
      		2,536,250 3404 LSE
      08:39:12 669.0 610 AT 669.0 669.2 Sell
      		2,536,058 3403 LSE
      08:39:12 669.0 245 AT 669.0 669.2 Sell
      		2,535,448 3402 LSE
      08:39:12 669.0 1000 AT 669.0 669.2 Sell
      		2,535,203 3401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      KCSH
      KraneShares Trus
      LSE
      0MV8
      Vantiva
      Delayed Upgrade Clock